Garmin International 2010-08-17T18:45:03Z 300.0000000 Hotel Building SymbolAndName 235.0000000 Hütte1 Campground SymbolAndName 2006-08-30T20:42:15Z Hütte10 Campground SymbolAndName 914.0000000 Hütte11 Campground SymbolAndName 765.0000000 Hütte12 Campground SymbolAndName 471.0000000 Hütte13 Campground SymbolAndName 352.0000000 Hütte14 Campground SymbolAndName 446.0000000 Hütte15 Campground SymbolAndName 395.0000000 Hütte16 Campground SymbolAndName 314.0000000 Hütte17 Campground SymbolAndName 296.0000000 Hütte18 Campground SymbolAndName 318.0000000 Hütte19 Campground SymbolAndName 449.0000000 Hütte2 Campground SymbolAndName 475.0000000 Hütte3 Campground SymbolAndName 583.0000000 Hütte4 Campground SymbolAndName 624.0000000 Hütte5 Campground SymbolAndName 579.0000000 Hütte6 Campground SymbolAndName 614.0000000 Hütte7 Campground SymbolAndName 874.0000000 Hütte8 Campground SymbolAndName 1025.0000000 Hütte9 Campground SymbolAndName 526.0000000 Pension1 Lodging SymbolAndName 358.0000000 Pension10 Lodging SymbolAndName 360.0000000 Pension11 Lodging SymbolAndName 367.0000000 Pension12 Lodging SymbolAndName 352.0000000 Pension13 Lodging SymbolAndName 344.0000000 Pension14 Lodging SymbolAndName 295.0000000 Pension16 Lodging SymbolAndName 305.0000000 Pension17 Lodging SymbolAndName 317.0000000 Pension18 Lodging SymbolAndName 299.0000000 Pension19 Lodging SymbolAndName 527.0000000 Pension2 Lodging SymbolAndName 298.0000000 Pension20 Lodging SymbolAndName 209.0000000 Pension21 Lodging SymbolAndName 791.0000000 Pension3 Lodging SymbolAndName 717.0000000 Pension4 Lodging SymbolAndName 562.0000000 Pension5 Lodging SymbolAndName 439.0000000 Pension6 Lodging SymbolAndName 432.0000000 Pension7 Lodging SymbolAndName 431.0000000 Pension8 Lodging SymbolAndName 373.0000000 Pension9 Lodging SymbolAndName 523.0000000 Restaurant Restaurant SymbolAndName 797.0527344 TORFHS Car SymbolAndName Hexenstieg-Harz-2004 White 220.7598877 2004-05-27T08:12:07Z 239.0249023 2004-05-27T08:12:28Z 242.8702393 2004-05-27T08:13:28Z 240.9476318 2004-05-27T08:13:38Z 242.3896484 2004-05-27T08:13:48Z 242.8702393 2004-05-27T08:13:58Z 244.7928467 2004-05-27T08:14:08Z 242.8702393 2004-05-27T08:14:18Z 242.3896484 2004-05-27T08:14:28Z 242.3896484 2004-05-27T08:14:38Z 242.3896484 2004-05-27T08:14:48Z 240.9476318 2004-05-27T08:14:58Z 239.9862061 2004-05-27T08:15:08Z 238.5443115 2004-05-27T08:15:18Z 239.9862061 2004-05-27T08:15:28Z 240.9476318 2004-05-27T08:15:38Z 241.9089355 2004-05-27T08:15:48Z 241.4282227 2004-05-27T08:15:58Z 241.9089355 2004-05-27T08:16:08Z 240.4670410 2004-05-27T08:16:18Z 240.4670410 2004-05-27T08:16:28Z 240.9476318 2004-05-27T08:16:38Z 243.3508301 2004-05-27T08:16:48Z 240.9476318 2004-05-27T08:16:58Z 239.0249023 2004-05-27T08:17:08Z 239.5054932 2004-05-27T08:17:14Z 247.1960449 2004-05-27T08:19:32Z 256.8093262 2004-05-27T08:19:42Z 251.5220947 2004-05-27T08:19:52Z 248.6381836 2004-05-27T08:20:02Z 247.6767578 2004-05-27T08:20:12Z 246.7154541 2004-05-27T08:20:22Z 247.1960449 2004-05-27T08:20:32Z 246.2348633 2004-05-27T08:20:42Z 245.7541504 2004-05-27T08:20:52Z 244.3122559 2004-05-27T08:21:02Z 243.3508301 2004-05-27T08:21:12Z 242.3896484 2004-05-27T08:21:22Z 241.9089355 2004-05-27T08:21:32Z 242.3896484 2004-05-27T08:21:42Z 241.4282227 2004-05-27T08:21:52Z 239.9862061 2004-05-27T08:22:02Z 240.4670410 2004-05-27T08:22:12Z 239.9862061 2004-05-27T08:22:22Z 239.5054932 2004-05-27T08:22:32Z 238.5443115 2004-05-27T08:22:42Z 238.0635986 2004-05-27T08:22:52Z 237.1022949 2004-05-27T08:23:02Z 237.1022949 2004-05-27T08:23:12Z 236.6217041 2004-05-27T08:23:22Z 235.6602783 2004-05-27T08:23:32Z 234.2183838 2004-05-27T08:23:42Z 234.6990967 2004-05-27T08:23:52Z 234.2183838 2004-05-27T08:24:02Z 233.7376709 2004-05-27T08:24:12Z 232.7764893 2004-05-27T08:24:22Z 232.7764893 2004-05-27T08:24:32Z 232.7764893 2004-05-27T08:24:42Z 232.7764893 2004-05-27T08:24:52Z 233.2570801 2004-05-27T08:25:02Z 232.2957764 2004-05-27T08:25:12Z 232.2957764 2004-05-27T08:25:22Z 233.2570801 2004-05-27T08:25:32Z 234.2183838 2004-05-27T08:25:42Z 234.2183838 2004-05-27T08:25:52Z 235.6602783 2004-05-27T08:26:02Z 234.6990967 2004-05-27T08:26:12Z 234.2183838 2004-05-27T08:26:22Z 233.7376709 2004-05-27T08:26:32Z 232.7764893 2004-05-27T08:26:42Z 235.1796875 2004-05-27T08:26:52Z 234.2183838 2004-05-27T08:27:22Z 234.2183838 2004-05-27T08:27:32Z 234.2183838 2004-05-27T08:27:42Z 234.6990967 2004-05-27T08:27:52Z 233.2570801 2004-05-27T08:28:02Z 234.2183838 2004-05-27T08:28:12Z 234.2183838 2004-05-27T08:28:22Z 233.7376709 2004-05-27T08:28:32Z 232.7764893 2004-05-27T08:28:42Z 231.3343506 2004-05-27T08:28:52Z 231.3343506 2004-05-27T08:29:02Z 230.3730469 2004-05-27T08:29:12Z 229.8923340 2004-05-27T08:29:22Z 229.8923340 2004-05-27T08:29:32Z 229.4117432 2004-05-27T08:29:42Z 229.4117432 2004-05-27T08:29:52Z 228.9311523 2004-05-27T08:30:02Z 228.9311523 2004-05-27T08:30:12Z 230.3730469 2004-05-27T08:31:02Z 230.8537598 2004-05-27T08:31:22Z 258.2513428 2004-05-27T08:35:26Z 246.2348633 2004-05-27T08:35:46Z 246.7154541 2004-05-27T08:35:56Z 246.7154541 2004-05-27T08:36:06Z 245.2734375 2004-05-27T08:36:16Z 244.3122559 2004-05-27T08:36:26Z 241.9089355 2004-05-27T08:36:36Z 240.9476318 2004-05-27T08:36:46Z 238.5443115 2004-05-27T08:36:56Z 239.0249023 2004-05-27T08:37:06Z 239.0249023 2004-05-27T08:37:16Z 241.9089355 2004-05-27T08:37:26Z 241.4282227 2004-05-27T08:37:36Z 237.5828857 2004-05-27T08:37:46Z 237.5828857 2004-05-27T08:37:56Z 237.1022949 2004-05-27T08:38:06Z 237.1022949 2004-05-27T08:38:16Z 237.5828857 2004-05-27T08:38:26Z 237.5828857 2004-05-27T08:38:36Z 236.6217041 2004-05-27T08:38:46Z 235.1796875 2004-05-27T08:38:56Z 234.6990967 2004-05-27T08:39:06Z 237.1022949 2004-05-27T08:39:16Z 237.1022949 2004-05-27T08:39:26Z 237.5828857 2004-05-27T08:39:36Z 239.0249023 2004-05-27T08:39:46Z 239.0249023 2004-05-27T08:39:56Z 238.5443115 2004-05-27T08:40:06Z 240.4670410 2004-05-27T08:40:16Z 241.9089355 2004-05-27T08:40:26Z 243.3508301 2004-05-27T08:40:36Z 245.7541504 2004-05-27T08:40:46Z 247.1960449 2004-05-27T08:40:56Z 246.7154541 2004-05-27T08:41:06Z 247.1960449 2004-05-27T08:41:16Z 247.1960449 2004-05-27T08:41:26Z 246.7154541 2004-05-27T08:41:36Z 247.1960449 2004-05-27T08:41:46Z 247.6767578 2004-05-27T08:41:56Z 248.1575928 2004-05-27T08:42:06Z 250.0802002 2004-05-27T08:42:16Z 252.4833984 2004-05-27T08:42:26Z 252.9639893 2004-05-27T08:42:36Z 253.4447021 2004-05-27T08:42:46Z 255.3673096 2004-05-27T08:42:56Z 256.3287354 2004-05-27T08:43:06Z 256.3287354 2004-05-27T08:43:16Z 257.7707520 2004-05-27T08:43:26Z 258.2513428 2004-05-27T08:43:36Z 260.1739502 2004-05-27T08:43:46Z 260.6545410 2004-05-27T08:43:56Z 261.6159668 2004-05-27T08:44:06Z 261.1352539 2004-05-27T08:44:16Z 262.0965576 2004-05-27T08:44:26Z 263.5385742 2004-05-27T08:44:36Z 263.5385742 2004-05-27T08:44:46Z 265.9418945 2004-05-27T08:44:56Z 267.3839111 2004-05-27T08:45:06Z 269.3065186 2004-05-27T08:45:16Z 270.2677002 2004-05-27T08:45:26Z 270.7484131 2004-05-27T08:45:36Z 271.7097168 2004-05-27T08:45:46Z 273.6324463 2004-05-27T08:45:56Z 274.5937500 2004-05-27T08:46:06Z 275.0744629 2004-05-27T08:46:16Z 274.5937500 2004-05-27T08:46:26Z 275.0744629 2004-05-27T08:46:36Z 275.0744629 2004-05-27T08:46:46Z 275.0744629 2004-05-27T08:46:56Z 275.5550537 2004-05-27T08:47:06Z 279.4002686 2004-05-27T08:47:16Z 282.7650146 2004-05-27T08:47:26Z 285.6488037 2004-05-27T08:47:36Z 287.0908203 2004-05-27T08:47:46Z 288.0522461 2004-05-27T08:47:56Z 289.0135498 2004-05-27T08:48:06Z 289.9748535 2004-05-27T08:48:26Z 289.9748535 2004-05-27T08:48:36Z 290.4555664 2004-05-27T08:48:46Z 291.4167480 2004-05-27T08:48:56Z 291.8974609 2004-05-27T08:49:06Z 292.8587646 2004-05-27T08:49:16Z 293.3393555 2004-05-27T08:49:26Z 294.3007813 2004-05-27T08:49:46Z 295.7426758 2004-05-27T08:49:56Z 295.7426758 2004-05-27T08:50:06Z 295.7426758 2004-05-27T08:50:16Z 296.7041016 2004-05-27T08:50:26Z 298.1461182 2004-05-27T08:50:36Z 299.1072998 2004-05-27T08:50:46Z 300.0687256 2004-05-27T08:50:56Z 300.5493164 2004-05-27T08:51:06Z 301.9913330 2004-05-27T08:51:16Z 302.9525146 2004-05-27T08:51:26Z 304.3946533 2004-05-27T08:51:36Z 305.3559570 2004-05-27T08:51:46Z 305.3559570 2004-05-27T08:51:56Z 305.8366699 2004-05-27T08:52:06Z 305.8366699 2004-05-27T08:52:16Z 311.6044922 2004-05-27T08:54:06Z 311.6044922 2004-05-27T08:54:46Z 312.0852051 2004-05-27T08:54:56Z 312.0852051 2004-05-27T08:55:06Z 311.6044922 2004-05-27T08:55:16Z 311.6044922 2004-05-27T08:55:26Z 311.6044922 2004-05-27T08:55:36Z 311.6044922 2004-05-27T08:55:46Z 311.6044922 2004-05-27T08:55:56Z 313.5272217 2004-05-27T08:56:06Z 313.5272217 2004-05-27T08:56:16Z 313.5272217 2004-05-27T08:56:26Z 314.0078125 2004-05-27T08:56:36Z 314.0078125 2004-05-27T08:56:46Z 314.9691162 2004-05-27T08:56:56Z 314.4884033 2004-05-27T08:57:06Z 314.0078125 2004-05-27T08:57:16Z 314.0078125 2004-05-27T08:57:26Z 314.4884033 2004-05-27T08:57:36Z 313.0465088 2004-05-27T08:58:06Z 313.5272217 2004-05-27T08:58:16Z 313.5272217 2004-05-27T08:58:26Z 313.5272217 2004-05-27T08:58:36Z 313.5272217 2004-05-27T08:58:46Z 314.4884033 2004-05-27T08:58:56Z 315.4498291 2004-05-27T08:59:06Z 316.4110107 2004-05-27T08:59:16Z 316.8917236 2004-05-27T08:59:26Z 316.8917236 2004-05-27T08:59:36Z 317.3724365 2004-05-27T08:59:46Z 317.8530273 2004-05-27T08:59:56Z 317.8530273 2004-05-27T09:00:06Z 318.8143311 2004-05-27T09:00:16Z 317.8530273 2004-05-27T09:00:26Z 317.8530273 2004-05-27T09:00:36Z 317.8530273 2004-05-27T09:00:46Z 317.3724365 2004-05-27T09:00:56Z 317.3724365 2004-05-27T09:01:06Z 317.8530273 2004-05-27T09:01:16Z 317.8530273 2004-05-27T09:01:26Z 317.8530273 2004-05-27T09:01:36Z 317.8530273 2004-05-27T09:01:46Z 317.8530273 2004-05-27T09:01:56Z 320.7370605 2004-05-27T09:02:06Z 320.7370605 2004-05-27T09:02:16Z 322.6596680 2004-05-27T09:02:26Z 324.1015625 2004-05-27T09:02:36Z 324.5822754 2004-05-27T09:02:46Z 323.6209717 2004-05-27T09:02:56Z 323.1403809 2004-05-27T09:03:06Z 322.6596680 2004-05-27T09:03:16Z 322.6596680 2004-05-27T09:03:26Z 323.1403809 2004-05-27T09:03:36Z 323.1403809 2004-05-27T09:03:46Z 323.1403809 2004-05-27T09:03:56Z 323.1403809 2004-05-27T09:04:06Z 323.1403809 2004-05-27T09:04:16Z 322.6596680 2004-05-27T09:04:26Z 322.1789551 2004-05-27T09:04:36Z 322.1789551 2004-05-27T09:04:46Z 325.5435791 2004-05-27T09:04:56Z 326.0241699 2004-05-27T09:05:06Z 326.9855957 2004-05-27T09:05:16Z 326.9855957 2004-05-27T09:05:26Z 327.4661865 2004-05-27T09:05:36Z 328.4276123 2004-05-27T09:05:46Z 330.3502197 2004-05-27T09:05:56Z 330.3502197 2004-05-27T09:06:06Z 330.8309326 2004-05-27T09:06:16Z 332.2728271 2004-05-27T09:06:26Z 332.7535400 2004-05-27T09:06:36Z 334.6761475 2004-05-27T09:06:46Z 336.1181641 2004-05-27T09:06:56Z 337.5600586 2004-05-27T09:07:06Z 339.0020752 2004-05-27T09:07:16Z 338.0407715 2004-05-27T09:07:26Z 339.4826660 2004-05-27T09:07:36Z 344.7700195 2004-05-27T09:08:46Z 345.2506104 2004-05-27T09:08:56Z 344.7700195 2004-05-27T09:09:06Z 344.7700195 2004-05-27T09:09:16Z 344.7700195 2004-05-27T09:09:26Z 345.7313232 2004-05-27T09:09:36Z 345.7313232 2004-05-27T09:09:46Z 346.2120361 2004-05-27T09:09:56Z 347.6539307 2004-05-27T09:10:06Z 349.0958252 2004-05-27T09:10:16Z 350.0572510 2004-05-27T09:10:26Z 350.0572510 2004-05-27T09:10:36Z 350.0572510 2004-05-27T09:10:46Z 350.0572510 2004-05-27T09:10:56Z 350.0572510 2004-05-27T09:11:06Z 351.0184326 2004-05-27T09:11:16Z 351.4991455 2004-05-27T09:11:26Z 350.5378418 2004-05-27T09:11:36Z 351.9798584 2004-05-27T09:11:46Z 353.9025879 2004-05-27T09:11:56Z 354.8637695 2004-05-27T09:12:06Z 356.7863770 2004-05-27T09:12:16Z 359.1896973 2004-05-27T09:12:26Z 359.6704102 2004-05-27T09:12:36Z 360.1511230 2004-05-27T09:12:46Z 361.5931396 2004-05-27T09:12:56Z 362.5543213 2004-05-27T09:13:06Z 363.0350342 2004-05-27T09:13:16Z 363.5157471 2004-05-27T09:13:26Z 363.5157471 2004-05-27T09:13:36Z 363.5157471 2004-05-27T09:13:46Z 363.5157471 2004-05-27T09:13:56Z 364.9576416 2004-05-27T09:14:06Z 366.3995361 2004-05-27T09:14:16Z 366.3995361 2004-05-27T09:14:26Z 366.3995361 2004-05-27T09:14:36Z 366.3995361 2004-05-27T09:14:46Z 370.2448730 2004-05-27T09:14:56Z 371.6868896 2004-05-27T09:15:06Z 372.6481934 2004-05-27T09:15:16Z 374.0900879 2004-05-27T09:15:26Z 374.0900879 2004-05-27T09:15:36Z 374.5708008 2004-05-27T09:15:46Z 374.0900879 2004-05-27T09:15:56Z 376.0128174 2004-05-27T09:16:06Z 375.0515137 2004-05-27T09:16:16Z 376.0128174 2004-05-27T09:16:26Z 378.8968506 2004-05-27T09:16:36Z 380.3387451 2004-05-27T09:17:16Z 388.5100098 2004-05-27T09:18:16Z 387.5485840 2004-05-27T09:18:46Z 388.9906006 2004-05-27T09:18:56Z 389.4711914 2004-05-27T09:19:06Z 388.9906006 2004-05-27T09:19:16Z 389.4711914 2004-05-27T09:19:26Z 389.9519043 2004-05-27T09:19:36Z 389.9519043 2004-05-27T09:19:46Z 392.3553467 2004-05-27T09:19:56Z 393.3165283 2004-05-27T09:20:06Z 392.3553467 2004-05-27T09:20:16Z 392.8359375 2004-05-27T09:20:26Z 390.9132080 2004-05-27T09:20:36Z 391.3937988 2004-05-27T09:20:46Z 391.3937988 2004-05-27T09:20:56Z 391.3937988 2004-05-27T09:21:06Z 391.3937988 2004-05-27T09:21:16Z 390.9132080 2004-05-27T09:21:26Z 390.9132080 2004-05-27T09:21:36Z 389.9519043 2004-05-27T09:21:46Z 389.9519043 2004-05-27T09:21:56Z 390.4326172 2004-05-27T09:22:16Z 391.8745117 2004-05-27T09:22:26Z 391.8745117 2004-05-27T09:22:36Z 391.3937988 2004-05-27T09:22:46Z 390.9132080 2004-05-27T09:22:56Z 390.9132080 2004-05-27T09:23:06Z 390.9132080 2004-05-27T09:23:16Z 390.4326172 2004-05-27T09:23:26Z 389.9519043 2004-05-27T09:23:36Z 389.9519043 2004-05-27T09:23:46Z 389.9519043 2004-05-27T09:23:56Z 390.4326172 2004-05-27T09:24:06Z 390.9132080 2004-05-27T09:24:16Z 391.8745117 2004-05-27T09:24:26Z 391.8745117 2004-05-27T09:24:36Z 395.2391357 2004-05-27T09:24:46Z 398.6037598 2004-05-27T09:24:56Z 398.6037598 2004-05-27T09:25:06Z 399.5650635 2004-05-27T09:25:16Z 401.0070801 2004-05-27T09:25:26Z 401.4877930 2004-05-27T09:25:36Z 401.0070801 2004-05-27T09:25:46Z 400.5264893 2004-05-27T09:25:56Z 400.5264893 2004-05-27T09:26:06Z 402.9296875 2004-05-27T09:26:16Z 403.8911133 2004-05-27T09:26:26Z 405.8137207 2004-05-27T09:26:36Z 407.2556152 2004-05-27T09:26:46Z 408.6976318 2004-05-27T09:26:56Z 409.1783447 2004-05-27T09:27:06Z 415.9074707 2004-05-27T09:28:46Z 417.3496094 2004-05-27T09:28:56Z 418.7915039 2004-05-27T09:29:06Z 419.7528076 2004-05-27T09:29:16Z 419.7528076 2004-05-27T09:29:26Z 419.2722168 2004-05-27T09:29:36Z 419.2722168 2004-05-27T09:29:46Z 418.7915039 2004-05-27T09:29:56Z 418.7915039 2004-05-27T09:30:06Z 418.7915039 2004-05-27T09:30:16Z 418.7915039 2004-05-27T09:30:26Z 418.7915039 2004-05-27T09:30:36Z 418.7915039 2004-05-27T09:30:46Z 419.2722168 2004-05-27T09:30:56Z 418.7915039 2004-05-27T09:31:06Z 420.7141113 2004-05-27T09:31:16Z 421.6754150 2004-05-27T09:31:26Z 423.1174316 2004-05-27T09:31:36Z 423.5980225 2004-05-27T09:31:46Z 423.5980225 2004-05-27T09:31:56Z 425.0401611 2004-05-27T09:32:06Z 425.5207520 2004-05-27T09:32:16Z 426.0013428 2004-05-27T09:32:36Z 426.0013428 2004-05-27T09:32:46Z 426.9627686 2004-05-27T09:32:56Z 430.3272705 2004-05-27T09:33:06Z 432.7307129 2004-05-27T09:33:46Z 434.1726074 2004-05-27T09:33:56Z 434.1726074 2004-05-27T09:34:06Z 437.0565186 2004-05-27T09:34:16Z 438.4985352 2004-05-27T09:34:26Z 438.4985352 2004-05-27T09:34:36Z 438.4985352 2004-05-27T09:34:46Z 438.4985352 2004-05-27T09:34:56Z 438.4985352 2004-05-27T09:35:06Z 451.4763184 2004-05-27T09:36:42Z 431.7691650 2004-05-27T09:57:40Z 431.2885742 2004-05-27T09:57:50Z 430.8079834 2004-05-27T09:58:00Z 432.2500000 2004-05-27T09:58:10Z 432.2500000 2004-05-27T09:58:20Z 432.2500000 2004-05-27T09:58:30Z 432.7307129 2004-05-27T09:58:40Z 433.2113037 2004-05-27T09:58:50Z 433.6918945 2004-05-27T09:59:00Z 433.6918945 2004-05-27T09:59:10Z 452.9182129 2004-05-27T10:02:00Z 451.9570313 2004-05-27T10:02:10Z 451.9570313 2004-05-27T10:02:20Z 452.4376221 2004-05-27T10:02:30Z 451.9570313 2004-05-27T10:02:40Z 451.4763184 2004-05-27T10:02:50Z 451.9570313 2004-05-27T10:03:00Z 451.4763184 2004-05-27T10:03:10Z 450.5150146 2004-05-27T10:03:20Z 449.5537109 2004-05-27T10:03:30Z 450.5150146 2004-05-27T10:03:40Z 450.9956055 2004-05-27T10:03:50Z 450.9956055 2004-05-27T10:04:00Z 450.9956055 2004-05-27T10:04:10Z 450.9956055 2004-05-27T10:04:20Z 450.9956055 2004-05-27T10:04:30Z 450.9956055 2004-05-27T10:04:40Z 449.5537109 2004-05-27T10:05:00Z 450.5150146 2004-05-27T10:05:10Z 448.1118164 2004-05-27T10:05:20Z 447.6309814 2004-05-27T10:05:30Z 437.0565186 2004-05-27T10:07:00Z 438.4985352 2004-05-27T10:07:10Z 435.6145020 2004-05-27T10:07:20Z 432.2500000 2004-05-27T10:07:30Z 431.7691650 2004-05-27T10:07:40Z 431.7691650 2004-05-27T10:07:50Z 431.7691650 2004-05-27T10:08:47Z 431.7691650 2004-05-27T10:08:57Z 432.7307129 2004-05-27T10:09:07Z 430.8079834 2004-05-27T10:09:17Z 431.7691650 2004-05-27T10:09:27Z 432.2500000 2004-05-27T10:09:37Z 432.7307129 2004-05-27T10:09:47Z 434.1726074 2004-05-27T10:09:57Z 435.1339111 2004-05-27T10:10:07Z 432.2500000 2004-05-27T10:10:17Z 432.2500000 2004-05-27T10:10:27Z 430.3272705 2004-05-27T10:10:37Z 439.4597168 2004-05-27T10:12:07Z 439.4597168 2004-05-27T10:12:17Z 439.9404297 2004-05-27T10:12:27Z 438.4985352 2004-05-27T10:12:37Z 438.4985352 2004-05-27T10:12:47Z 438.4985352 2004-05-27T10:12:57Z 438.9791260 2004-05-27T10:13:07Z 439.9404297 2004-05-27T10:13:17Z 438.9791260 2004-05-27T10:13:27Z 438.9791260 2004-05-27T10:13:37Z 441.3824463 2004-05-27T10:13:47Z 442.3438721 2004-05-27T10:13:57Z 440.9018555 2004-05-27T10:14:07Z 441.3824463 2004-05-27T10:14:37Z 440.9018555 2004-05-27T10:14:47Z 440.9018555 2004-05-27T10:15:07Z 441.8631592 2004-05-27T10:15:27Z 441.3824463 2004-05-27T10:15:37Z 441.3824463 2004-05-27T10:15:47Z 441.8631592 2004-05-27T10:15:57Z 441.3824463 2004-05-27T10:16:07Z 443.3050537 2004-05-27T10:16:17Z 443.3050537 2004-05-27T10:16:27Z 443.3050537 2004-05-27T10:16:37Z 443.3050537 2004-05-27T10:16:47Z 443.3050537 2004-05-27T10:16:57Z 443.3050537 2004-05-27T10:17:07Z 443.3050537 2004-05-27T10:17:17Z 436.5759277 2004-05-27T10:17:39Z 441.8631592 2004-05-27T10:17:49Z 449.5537109 2004-05-27T10:17:59Z 449.5537109 2004-05-27T10:18:09Z 449.5537109 2004-05-27T10:18:19Z 451.9570313 2004-05-27T10:18:29Z 450.9956055 2004-05-27T10:18:39Z 450.9956055 2004-05-27T10:18:49Z 450.9956055 2004-05-27T10:18:59Z 450.9956055 2004-05-27T10:19:09Z 450.9956055 2004-05-27T10:19:19Z 450.9956055 2004-05-27T10:19:29Z 451.9570313 2004-05-27T10:19:39Z 450.5150146 2004-05-27T10:19:49Z 450.9956055 2004-05-27T10:19:59Z 450.9956055 2004-05-27T10:20:09Z 450.9956055 2004-05-27T10:20:19Z 450.9956055 2004-05-27T10:20:29Z 450.9956055 2004-05-27T10:20:39Z 449.5537109 2004-05-27T10:20:49Z 449.5537109 2004-05-27T10:20:59Z 449.5537109 2004-05-27T10:21:09Z 449.5537109 2004-05-27T10:21:19Z 449.5537109 2004-05-27T10:21:29Z 448.1118164 2004-05-27T10:21:39Z 448.5924072 2004-05-27T10:21:49Z 448.1118164 2004-05-27T10:21:59Z 448.1118164 2004-05-27T10:22:09Z 444.7470703 2004-05-27T10:22:19Z 441.8631592 2004-05-27T10:22:29Z 441.8631592 2004-05-27T10:22:39Z 440.4212646 2004-05-27T10:22:49Z 438.0178223 2004-05-27T10:22:59Z 436.0952148 2004-05-27T10:23:09Z 435.6145020 2004-05-27T10:23:19Z 435.6145020 2004-05-27T10:23:29Z 435.6145020 2004-05-27T10:23:39Z 435.6145020 2004-05-27T10:23:49Z 435.6145020 2004-05-27T10:23:59Z 435.6145020 2004-05-27T10:24:09Z 435.6145020 2004-05-27T10:24:19Z 435.6145020 2004-05-27T10:24:29Z 435.6145020 2004-05-27T10:24:39Z 435.6145020 2004-05-27T10:24:49Z 435.6145020 2004-05-27T10:24:59Z 435.6145020 2004-05-27T10:25:09Z 435.6145020 2004-05-27T10:25:19Z 435.6145020 2004-05-27T10:25:39Z 435.6145020 2004-05-27T10:25:49Z 435.6145020 2004-05-27T10:25:59Z 435.6145020 2004-05-27T10:26:09Z 435.6145020 2004-05-27T10:26:31Z 442.3438721 2004-05-27T10:27:01Z 449.5537109 2004-05-27T10:27:11Z 447.6309814 2004-05-27T10:27:21Z 447.6309814 2004-05-27T10:27:31Z 447.6309814 2004-05-27T10:27:41Z 447.6309814 2004-05-27T10:27:51Z 447.6309814 2004-05-27T10:28:01Z 447.6309814 2004-05-27T10:28:11Z 447.6309814 2004-05-27T10:28:21Z 447.6309814 2004-05-27T10:28:31Z 447.6309814 2004-05-27T10:28:41Z 447.6309814 2004-05-27T10:28:51Z 447.6309814 2004-05-27T10:29:01Z 447.6309814 2004-05-27T10:29:11Z 447.6309814 2004-05-27T10:29:21Z 447.6309814 2004-05-27T10:29:31Z 447.6309814 2004-05-27T10:29:41Z 447.6309814 2004-05-27T10:29:51Z 447.6309814 2004-05-27T10:30:01Z 447.6309814 2004-05-27T10:30:11Z 447.6309814 2004-05-27T10:30:21Z 447.6309814 2004-05-27T10:30:31Z 447.6309814 2004-05-27T10:30:41Z 447.6309814 2004-05-27T10:30:51Z 447.6309814 2004-05-27T10:31:01Z 447.6309814 2004-05-27T10:31:11Z 447.6309814 2004-05-27T10:31:21Z 448.1118164 2004-05-27T10:31:31Z 448.1118164 2004-05-27T10:31:41Z 448.1118164 2004-05-27T10:31:51Z 448.1118164 2004-05-27T10:32:01Z 448.1118164 2004-05-27T10:33:54Z 448.1118164 2004-05-27T10:34:04Z 448.1118164 2004-05-27T10:34:14Z 448.1118164 2004-05-27T10:34:24Z 448.1118164 2004-05-27T10:34:34Z 448.1118164 2004-05-27T10:34:44Z 448.1118164 2004-05-27T10:34:54Z 456.2829590 2004-05-27T10:36:26Z 456.7635498 2004-05-27T10:36:36Z 456.7635498 2004-05-27T10:36:46Z 456.7635498 2004-05-27T10:36:56Z 456.7635498 2004-05-27T10:37:06Z 456.7635498 2004-05-27T10:37:16Z 456.7635498 2004-05-27T10:37:36Z 456.7635498 2004-05-27T10:37:46Z 456.7635498 2004-05-27T10:37:56Z 456.7635498 2004-05-27T10:38:06Z 456.7635498 2004-05-27T10:38:16Z 457.7249756 2004-05-27T10:38:26Z 458.2055664 2004-05-27T10:38:36Z 458.2055664 2004-05-27T10:38:46Z 458.2055664 2004-05-27T10:38:56Z 458.2055664 2004-05-27T10:39:06Z 458.2055664 2004-05-27T10:39:16Z 458.2055664 2004-05-27T10:39:26Z 458.6861572 2004-05-27T10:39:36Z 460.1281738 2004-05-27T10:39:46Z 461.5701904 2004-05-27T10:40:06Z 465.8961182 2004-05-27T10:40:36Z 477.4318848 2004-05-27T10:44:12Z 477.4318848 2004-05-27T10:44:22Z 478.3931885 2004-05-27T10:44:32Z 478.3931885 2004-05-27T10:44:52Z 478.3931885 2004-05-27T10:45:02Z 478.3931885 2004-05-27T10:45:12Z 478.3931885 2004-05-27T10:45:22Z 478.3931885 2004-05-27T10:45:32Z 478.3931885 2004-05-27T10:45:42Z 478.3931885 2004-05-27T10:45:52Z 478.3931885 2004-05-27T10:46:02Z 478.3931885 2004-05-27T10:46:12Z 478.3931885 2004-05-27T10:46:22Z 478.3931885 2004-05-27T10:46:32Z 478.3931885 2004-05-27T10:46:42Z 478.3931885 2004-05-27T10:47:20Z 478.3931885 2004-05-27T10:47:30Z 478.3931885 2004-05-27T10:47:40Z 478.3931885 2004-05-27T10:48:10Z 478.3931885 2004-05-27T10:48:20Z 479.8350830 2004-05-27T10:48:30Z 479.8350830 2004-05-27T10:48:40Z 479.8350830 2004-05-27T10:48:50Z 479.8350830 2004-05-27T10:49:00Z 479.8350830 2004-05-27T10:49:10Z 479.8350830 2004-05-27T10:49:20Z 479.8350830 2004-05-27T10:49:30Z 479.8350830 2004-05-27T10:49:40Z 479.8350830 2004-05-27T10:49:50Z 479.8350830 2004-05-27T10:50:00Z 479.8350830 2004-05-27T10:50:10Z 479.8350830 2004-05-27T10:50:20Z 479.8350830 2004-05-27T10:50:30Z 479.8350830 2004-05-27T11:16:49Z 487.5256348 2004-05-27T11:16:59Z 488.0064697 2004-05-27T11:17:09Z 488.0064697 2004-05-27T11:17:19Z 488.0064697 2004-05-27T11:17:29Z 488.0064697 2004-05-27T11:17:39Z 488.0064697 2004-05-27T11:17:49Z 488.0064697 2004-05-27T11:17:59Z 488.0064697 2004-05-27T11:18:09Z 488.0064697 2004-05-27T11:18:19Z 488.0064697 2004-05-27T11:18:29Z 488.9677734 2004-05-27T11:18:39Z 490.4097900 2004-05-27T11:18:49Z 493.2935791 2004-05-27T11:18:59Z 469.7413330 2004-05-27T11:47:02Z 469.7413330 2004-05-27T11:47:12Z 469.7413330 2004-05-27T11:47:22Z 469.7413330 2004-05-27T11:47:32Z 469.7413330 2004-05-27T11:47:42Z 536.0723877 2004-05-27T11:47:52Z 532.7077637 2004-05-27T11:48:02Z 532.7077637 2004-05-27T11:48:12Z 532.7077637 2004-05-27T11:48:22Z 532.7077637 2004-05-27T11:48:32Z 532.7077637 2004-05-27T11:48:42Z 532.7077637 2004-05-27T11:48:52Z 532.7077637 2004-05-27T11:49:02Z 532.7077637 2004-05-27T11:49:12Z 532.7077637 2004-05-27T11:49:22Z 532.7077637 2004-05-27T11:49:32Z 533.6689453 2004-05-27T11:49:42Z 533.6689453 2004-05-27T11:49:52Z 535.1109619 2004-05-27T11:50:02Z 534.6303711 2004-05-27T11:50:12Z 534.6303711 2004-05-27T11:50:22Z 535.1109619 2004-05-27T11:50:32Z 535.5915527 2004-05-27T11:50:42Z 536.0723877 2004-05-27T11:50:52Z 536.5531006 2004-05-27T11:51:02Z 536.5531006 2004-05-27T11:51:12Z 536.5531006 2004-05-27T11:51:22Z 536.5531006 2004-05-27T11:51:32Z 536.5531006 2004-05-27T11:51:42Z 536.5531006 2004-05-27T11:51:52Z 536.5531006 2004-05-27T11:52:02Z 536.5531006 2004-05-27T11:52:12Z 536.5531006 2004-05-27T11:52:22Z 537.5142822 2004-05-27T11:52:32Z 537.5142822 2004-05-27T11:52:42Z 539.9176025 2004-05-27T11:52:52Z 540.3983154 2004-05-27T11:53:02Z 541.3594971 2004-05-27T11:53:12Z 541.8402100 2004-05-27T11:53:22Z 543.2821045 2004-05-27T11:53:32Z 545.6855469 2004-05-27T11:53:42Z 545.6855469 2004-05-27T11:53:52Z 546.6468506 2004-05-27T11:54:02Z 546.1662598 2004-05-27T11:54:12Z 546.1662598 2004-05-27T11:54:22Z 546.1662598 2004-05-27T11:54:32Z 546.1662598 2004-05-27T11:54:42Z 546.1662598 2004-05-27T11:54:52Z 546.1662598 2004-05-27T11:55:02Z 546.6468506 2004-05-27T11:55:12Z 547.1274414 2004-05-27T11:55:22Z 548.5693359 2004-05-27T11:55:32Z 548.5693359 2004-05-27T11:55:42Z 548.5693359 2004-05-27T11:55:52Z 548.5693359 2004-05-27T11:56:02Z 548.5693359 2004-05-27T11:56:12Z 550.0114746 2004-05-27T11:56:42Z 551.4533691 2004-05-27T11:56:52Z 552.8952637 2004-05-27T11:57:02Z 552.8952637 2004-05-27T11:57:12Z 552.8952637 2004-05-27T11:57:22Z 552.8952637 2004-05-27T11:57:32Z 553.3759766 2004-05-27T11:57:42Z 553.8566895 2004-05-27T11:57:52Z 554.3374023 2004-05-27T11:58:02Z 554.3374023 2004-05-27T11:58:12Z 554.3374023 2004-05-27T11:58:22Z 554.3374023 2004-05-27T11:58:32Z 554.3374023 2004-05-27T11:58:42Z 554.3374023 2004-05-27T11:58:52Z 555.2985840 2004-05-27T11:59:02Z 555.2985840 2004-05-27T11:59:12Z 556.2600098 2004-05-27T11:59:22Z 557.7021484 2004-05-27T11:59:32Z 558.1828613 2004-05-27T11:59:42Z 558.6633301 2004-05-27T11:59:52Z 558.6633301 2004-05-27T12:00:02Z 558.6633301 2004-05-27T12:00:12Z 558.6633301 2004-05-27T12:00:22Z 558.6633301 2004-05-27T12:00:32Z 558.6633301 2004-05-27T12:00:42Z 560.5859375 2004-05-27T12:00:52Z 560.1052246 2004-05-27T12:01:02Z 560.1052246 2004-05-27T12:01:12Z 560.1052246 2004-05-27T12:01:42Z 560.1052246 2004-05-27T12:01:52Z 560.1052246 2004-05-27T12:02:12Z 560.1052246 2004-05-27T12:03:02Z 560.1052246 2004-05-27T12:03:12Z 560.1052246 2004-05-27T12:03:22Z 560.1052246 2004-05-27T12:03:32Z 560.1052246 2004-05-27T12:03:42Z 560.1052246 2004-05-27T12:03:52Z 561.5473633 2004-05-27T12:04:02Z 562.0280762 2004-05-27T12:04:12Z 561.0666504 2004-05-27T12:04:22Z 561.0666504 2004-05-27T12:04:32Z 561.0666504 2004-05-27T12:04:42Z 562.5085449 2004-05-27T12:04:52Z 564.9118652 2004-05-27T12:05:02Z 566.3537598 2004-05-27T12:05:12Z 566.8344727 2004-05-27T12:05:22Z 570.1989746 2004-05-27T12:05:32Z 570.1989746 2004-05-27T12:05:42Z 570.1989746 2004-05-27T12:05:52Z 570.1989746 2004-05-27T12:06:02Z 570.6796875 2004-05-27T12:06:12Z 570.6796875 2004-05-27T12:06:22Z 570.6796875 2004-05-27T12:06:32Z 570.1989746 2004-05-27T12:06:42Z 570.1989746 2004-05-27T12:06:52Z 570.1989746 2004-05-27T12:07:02Z 570.6796875 2004-05-27T12:07:12Z 572.1218262 2004-05-27T12:07:22Z 573.5639648 2004-05-27T12:07:42Z 573.5639648 2004-05-27T12:08:02Z 573.5639648 2004-05-27T12:08:12Z 573.5639648 2004-05-27T12:08:22Z 573.5639648 2004-05-27T12:08:32Z 575.0058594 2004-05-27T12:08:42Z 575.9670410 2004-05-27T12:08:52Z 576.9284668 2004-05-27T12:09:02Z 579.3315430 2004-05-27T12:09:12Z 581.2543945 2004-05-27T12:09:22Z 582.2155762 2004-05-27T12:09:32Z 582.2155762 2004-05-27T12:09:42Z 582.2155762 2004-05-27T12:09:52Z 581.2543945 2004-05-27T12:10:02Z 581.2543945 2004-05-27T12:10:12Z 580.7736816 2004-05-27T12:10:22Z 582.2155762 2004-05-27T12:10:32Z 582.6962891 2004-05-27T12:10:42Z 583.1767578 2004-05-27T12:10:52Z 584.1381836 2004-05-27T12:11:02Z 584.6188965 2004-05-27T12:11:12Z 585.0996094 2004-05-27T12:11:22Z 585.5800781 2004-05-27T12:11:32Z 585.5800781 2004-05-27T12:11:42Z 586.0607910 2004-05-27T12:11:52Z 586.0607910 2004-05-27T12:12:02Z 586.5415039 2004-05-27T12:12:12Z 586.5415039 2004-05-27T12:12:22Z 587.0219727 2004-05-27T12:12:32Z 587.9833984 2004-05-27T12:12:42Z 587.9833984 2004-05-27T12:12:52Z 588.4643555 2004-05-27T12:13:02Z 587.9833984 2004-05-27T12:13:12Z 587.5026855 2004-05-27T12:13:22Z 589.4255371 2004-05-27T12:13:32Z 588.9450684 2004-05-27T12:13:42Z 589.4255371 2004-05-27T12:13:52Z 589.4255371 2004-05-27T12:14:02Z 589.4255371 2004-05-27T12:14:12Z 591.3481445 2004-05-27T12:14:22Z 592.3095703 2004-05-27T12:14:32Z 592.7902832 2004-05-27T12:14:42Z 592.7902832 2004-05-27T12:14:52Z 592.7902832 2004-05-27T12:15:02Z 592.7902832 2004-05-27T12:15:12Z 592.7902832 2004-05-27T12:15:22Z 595.1933594 2004-05-27T12:15:32Z 595.6740723 2004-05-27T12:15:42Z 597.1159668 2004-05-27T12:15:52Z 600.0000000 2004-05-27T12:16:02Z 602.8837891 2004-05-27T12:16:12Z 605.7680664 2004-05-27T12:16:32Z 607.2099609 2004-05-27T12:17:22Z 611.5358887 2004-05-27T12:18:42Z 612.9777832 2004-05-27T12:24:38Z 605.2873535 2004-05-27T12:24:48Z 607.6906738 2004-05-27T12:24:58Z 607.6906738 2004-05-27T12:25:08Z 607.6906738 2004-05-27T12:25:18Z 608.1713867 2004-05-27T12:25:28Z 609.1325684 2004-05-27T12:25:38Z 608.6518555 2004-05-27T12:25:48Z 608.6518555 2004-05-27T12:25:58Z 608.6518555 2004-05-27T12:26:08Z 608.6518555 2004-05-27T12:26:18Z 608.6518555 2004-05-27T12:26:28Z 610.5744629 2004-05-27T12:26:38Z 612.0166016 2004-05-27T12:26:48Z 611.5358887 2004-05-27T12:26:58Z 611.5358887 2004-05-27T12:27:08Z 612.0166016 2004-05-27T12:27:18Z 613.9389648 2004-05-27T12:27:28Z 612.4970703 2004-05-27T12:27:38Z 612.0166016 2004-05-27T12:27:48Z 612.4970703 2004-05-27T12:27:58Z 612.4970703 2004-05-27T12:28:08Z 612.4970703 2004-05-27T12:28:18Z 611.0551758 2004-05-27T12:28:28Z 611.5358887 2004-05-27T12:28:38Z 612.4970703 2004-05-27T12:28:48Z 613.9389648 2004-05-27T12:28:58Z 614.9003906 2004-05-27T12:29:08Z 614.9003906 2004-05-27T12:29:18Z 614.9003906 2004-05-27T12:29:28Z 614.9003906 2004-05-27T12:29:38Z 614.4196777 2004-05-27T12:29:48Z 612.4970703 2004-05-27T12:29:58Z 611.0551758 2004-05-27T12:30:08Z 610.5744629 2004-05-27T12:30:18Z 604.8066406 2004-05-27T12:30:28Z 603.8452148 2004-05-27T12:30:38Z 603.8452148 2004-05-27T12:30:48Z 605.7680664 2004-05-27T12:30:58Z 606.7292480 2004-05-27T12:31:08Z 606.2485352 2004-05-27T12:31:18Z 606.7292480 2004-05-27T12:31:28Z 607.2099609 2004-05-27T12:31:38Z 607.2099609 2004-05-27T12:31:48Z 608.1713867 2004-05-27T12:31:58Z 608.1713867 2004-05-27T12:32:08Z 604.3261719 2004-05-27T12:32:18Z 601.9226074 2004-05-27T12:32:28Z 604.3261719 2004-05-27T12:32:38Z 605.2873535 2004-05-27T12:32:48Z 606.7292480 2004-05-27T12:32:58Z 608.6518555 2004-05-27T12:33:28Z 607.2099609 2004-05-27T12:33:48Z 607.2099609 2004-05-27T12:33:58Z 609.1325684 2004-05-27T12:34:08Z 608.6518555 2004-05-27T12:34:28Z 609.1325684 2004-05-27T12:34:48Z 608.6518555 2004-05-27T12:34:58Z 608.1713867 2004-05-27T12:35:08Z 608.1713867 2004-05-27T12:35:18Z 607.6906738 2004-05-27T12:35:28Z 607.2099609 2004-05-27T12:35:38Z 606.7292480 2004-05-27T12:35:48Z 606.7292480 2004-05-27T12:35:58Z 607.2099609 2004-05-27T12:36:08Z 605.7680664 2004-05-27T12:36:18Z 606.2485352 2004-05-27T12:36:28Z 609.1325684 2004-05-27T12:36:48Z 609.1325684 2004-05-27T12:36:58Z 606.7292480 2004-05-27T12:37:08Z 606.2485352 2004-05-27T12:37:18Z 606.2485352 2004-05-27T12:37:28Z 606.2485352 2004-05-27T12:37:38Z 606.2485352 2004-05-27T12:37:48Z 606.2485352 2004-05-27T12:37:58Z 606.2485352 2004-05-27T12:38:08Z 606.2485352 2004-05-27T12:38:18Z 604.8066406 2004-05-27T12:38:28Z 605.2873535 2004-05-27T12:38:38Z 604.8066406 2004-05-27T12:38:48Z 604.3261719 2004-05-27T12:38:58Z 603.3645020 2004-05-27T12:39:08Z 603.8452148 2004-05-27T12:39:18Z 603.8452148 2004-05-27T12:39:28Z 604.3261719 2004-05-27T12:39:38Z 604.3261719 2004-05-27T12:39:48Z 604.3261719 2004-05-27T12:39:58Z 604.3261719 2004-05-27T12:40:08Z 604.3261719 2004-05-27T12:40:18Z 604.3261719 2004-05-27T12:40:28Z 604.3261719 2004-05-27T12:40:38Z 602.8837891 2004-05-27T12:40:48Z 602.4030762 2004-05-27T12:40:58Z 601.9226074 2004-05-27T12:41:08Z 599.5192871 2004-05-27T12:41:18Z 599.0385742 2004-05-27T12:41:28Z 599.0385742 2004-05-27T12:41:38Z 598.0773926 2004-05-27T12:41:58Z 593.7514648 2004-05-27T12:42:08Z 591.8288574 2004-05-27T12:42:28Z 591.8288574 2004-05-27T12:42:38Z 591.3481445 2004-05-27T12:42:48Z 588.9450684 2004-05-27T12:42:58Z 588.9450684 2004-05-27T12:43:08Z 588.4643555 2004-05-27T12:43:18Z 587.0219727 2004-05-27T12:43:28Z 585.5800781 2004-05-27T12:43:38Z 586.5415039 2004-05-27T12:43:48Z 587.9833984 2004-05-27T12:43:58Z 587.5026855 2004-05-27T12:44:08Z 585.5800781 2004-05-27T12:44:18Z 584.6188965 2004-05-27T12:44:28Z 584.6188965 2004-05-27T12:44:38Z 582.6962891 2004-05-27T12:44:48Z 583.1767578 2004-05-27T12:44:58Z 583.1767578 2004-05-27T12:45:08Z 582.6962891 2004-05-27T12:45:18Z 582.2155762 2004-05-27T12:45:28Z 582.2155762 2004-05-27T12:45:38Z 581.7348633 2004-05-27T12:45:48Z 581.2543945 2004-05-27T12:45:58Z 577.8896484 2004-05-27T12:46:08Z 573.5639648 2004-05-27T12:46:18Z 571.1604004 2004-05-27T12:46:28Z 569.7185059 2004-05-27T12:46:38Z 569.7185059 2004-05-27T12:46:48Z 570.1989746 2004-05-27T12:46:58Z 570.1989746 2004-05-27T12:47:08Z 569.7185059 2004-05-27T12:47:18Z 569.7185059 2004-05-27T12:47:28Z 568.2763672 2004-05-27T12:47:38Z 567.7956543 2004-05-27T12:47:48Z 567.7956543 2004-05-27T12:47:58Z 610.5744629 2004-05-27T12:48:08Z 622.1103516 2004-05-27T12:48:18Z 610.0937500 2004-05-27T12:48:28Z 597.1159668 2004-05-27T12:48:38Z 590.3869629 2004-05-27T12:49:08Z 591.8288574 2004-05-27T12:49:28Z 583.1767578 2004-05-27T12:50:08Z 579.3315430 2004-05-27T12:50:48Z 576.4477539 2004-05-27T12:51:08Z 574.0444336 2004-05-27T12:52:08Z 573.5639648 2004-05-27T12:52:18Z 572.1218262 2004-05-27T12:52:28Z 571.6408691 2004-05-27T12:52:38Z 570.6796875 2004-05-27T12:52:48Z 569.2377930 2004-05-27T12:52:58Z 567.7956543 2004-05-27T12:53:08Z 566.8344727 2004-05-27T12:53:18Z 566.3537598 2004-05-27T12:53:28Z 564.9118652 2004-05-27T12:53:38Z 562.9892578 2004-05-27T12:53:48Z 562.9892578 2004-05-27T12:53:58Z 562.5085449 2004-05-27T12:54:08Z 562.0280762 2004-05-27T12:54:18Z 562.5085449 2004-05-27T12:54:28Z 562.0280762 2004-05-27T12:54:38Z 561.0666504 2004-05-27T12:54:48Z 561.0666504 2004-05-27T12:55:08Z 560.5859375 2004-05-27T12:55:18Z 560.1052246 2004-05-27T12:55:28Z 560.1052246 2004-05-27T12:55:38Z 560.5859375 2004-05-27T12:55:48Z 560.5859375 2004-05-27T12:55:58Z 560.5859375 2004-05-27T12:56:08Z 560.5859375 2004-05-27T12:56:18Z 560.5859375 2004-05-27T12:56:28Z 562.0280762 2004-05-27T12:56:38Z 567.3151855 2004-05-27T12:57:18Z 568.7570801 2004-05-27T12:58:18Z 569.7185059 2004-05-27T12:58:28Z 569.7185059 2004-05-27T12:58:38Z 569.7185059 2004-05-27T12:58:48Z 575.4863281 2004-05-27T12:58:58Z 576.4477539 2004-05-27T12:59:08Z 576.9284668 2004-05-27T12:59:18Z 576.9284668 2004-05-27T12:59:28Z 577.8896484 2004-05-27T12:59:38Z 577.8896484 2004-05-27T12:59:48Z 577.8896484 2004-05-27T12:59:58Z 577.4091797 2004-05-27T13:00:08Z 576.4477539 2004-05-27T13:00:18Z 577.8896484 2004-05-27T13:00:28Z 578.3703613 2004-05-27T13:00:38Z 576.9284668 2004-05-27T13:00:48Z 576.9284668 2004-05-27T13:00:58Z 574.5251465 2004-05-27T13:01:08Z 575.0058594 2004-05-27T13:01:18Z 574.0444336 2004-05-27T13:01:28Z 573.5639648 2004-05-27T13:01:58Z 571.1604004 2004-05-27T13:02:58Z 571.1604004 2004-05-27T13:03:08Z 571.1604004 2004-05-27T13:03:18Z 570.6796875 2004-05-27T13:03:28Z 570.6796875 2004-05-27T13:03:38Z 570.6796875 2004-05-27T13:03:48Z 571.1604004 2004-05-27T13:03:58Z 571.1604004 2004-05-27T13:04:08Z 571.1604004 2004-05-27T13:04:18Z 571.6408691 2004-05-27T13:04:28Z 572.1218262 2004-05-27T13:04:38Z 572.1218262 2004-05-27T13:04:48Z 572.6025391 2004-05-27T13:04:58Z 572.6025391 2004-05-27T13:05:08Z 573.0832520 2004-05-27T13:05:18Z 573.0832520 2004-05-27T13:05:28Z 573.0832520 2004-05-27T13:05:38Z 573.0832520 2004-05-27T13:05:48Z 573.0832520 2004-05-27T13:05:58Z 572.1218262 2004-05-27T13:06:08Z 572.1218262 2004-05-27T13:06:18Z 572.1218262 2004-05-27T13:06:28Z 573.0832520 2004-05-27T13:06:38Z 573.0832520 2004-05-27T13:06:48Z 573.0832520 2004-05-27T13:06:58Z 573.0832520 2004-05-27T13:07:08Z 573.5639648 2004-05-27T13:07:18Z 574.5251465 2004-05-27T13:07:28Z 575.4863281 2004-05-27T13:07:38Z 575.4863281 2004-05-27T13:07:48Z 575.0058594 2004-05-27T13:07:58Z 575.0058594 2004-05-27T13:08:08Z 574.0444336 2004-05-27T13:08:18Z 574.0444336 2004-05-27T13:08:28Z 574.5251465 2004-05-27T13:08:38Z 574.5251465 2004-05-27T13:08:48Z 574.5251465 2004-05-27T13:08:58Z 574.5251465 2004-05-27T13:09:08Z 571.1604004 2004-05-27T13:09:18Z 572.1218262 2004-05-27T13:09:28Z 572.6025391 2004-05-27T13:09:38Z 575.4863281 2004-05-27T13:09:48Z 574.5251465 2004-05-27T13:09:58Z 574.5251465 2004-05-27T13:10:08Z 574.5251465 2004-05-27T13:10:18Z 574.5251465 2004-05-27T13:10:28Z 574.5251465 2004-05-27T13:10:38Z 575.0058594 2004-05-27T13:10:48Z 575.0058594 2004-05-27T13:10:58Z 575.0058594 2004-05-27T13:11:08Z 575.0058594 2004-05-27T13:11:18Z 575.0058594 2004-05-27T13:11:28Z 575.0058594 2004-05-27T13:11:38Z 575.0058594 2004-05-27T13:11:48Z 575.0058594 2004-05-27T13:11:58Z 575.0058594 2004-05-27T13:12:12Z 575.0058594 2004-05-27T13:12:22Z 587.0219727 2004-05-27T13:12:32Z 587.5026855 2004-05-27T13:12:42Z 587.0219727 2004-05-27T13:13:02Z 589.9062500 2004-05-27T13:13:22Z 590.3869629 2004-05-27T13:13:32Z 589.9062500 2004-05-27T13:14:02Z 587.0219727 2004-05-27T13:14:52Z 587.0219727 2004-05-27T13:15:12Z 587.0219727 2004-05-27T13:15:32Z 586.5415039 2004-05-27T13:16:22Z 585.5800781 2004-05-27T13:16:32Z 585.5800781 2004-05-27T13:16:42Z 585.5800781 2004-05-27T13:16:52Z 586.0607910 2004-05-27T13:17:02Z 586.0607910 2004-05-27T13:17:12Z 587.0219727 2004-05-27T13:17:22Z 586.5415039 2004-05-27T13:17:32Z 586.5415039 2004-05-27T13:17:42Z 586.5415039 2004-05-27T13:17:52Z 587.5026855 2004-05-27T13:18:02Z 586.0607910 2004-05-27T13:18:12Z 585.5800781 2004-05-27T13:18:22Z 587.0219727 2004-05-27T13:18:32Z 586.5415039 2004-05-27T13:18:42Z 585.5800781 2004-05-27T13:18:52Z 585.0996094 2004-05-27T13:19:02Z 584.6188965 2004-05-27T13:19:12Z 586.0607910 2004-05-27T13:19:22Z 585.5800781 2004-05-27T13:19:42Z 592.3095703 2004-05-27T13:20:12Z 592.3095703 2004-05-27T13:20:22Z 591.8288574 2004-05-27T13:20:32Z 592.3095703 2004-05-27T13:20:42Z 592.3095703 2004-05-27T13:20:52Z 592.3095703 2004-05-27T13:21:02Z 591.3481445 2004-05-27T13:21:12Z 591.3481445 2004-05-27T13:21:22Z 591.3481445 2004-05-27T13:21:32Z 591.3481445 2004-05-27T13:21:42Z 592.7902832 2004-05-27T13:22:20Z 598.5578613 2004-05-27T13:22:30Z 597.5966797 2004-05-27T13:22:40Z 598.0773926 2004-05-27T13:22:50Z 597.5966797 2004-05-27T13:23:00Z 597.1159668 2004-05-27T13:23:10Z 597.1159668 2004-05-27T13:23:20Z 597.1159668 2004-05-27T13:23:30Z 597.1159668 2004-05-27T13:23:40Z 597.1159668 2004-05-27T13:23:50Z 597.5966797 2004-05-27T13:24:00Z 597.5966797 2004-05-27T13:24:10Z 598.0773926 2004-05-27T13:24:20Z 598.0773926 2004-05-27T13:24:30Z 598.0773926 2004-05-27T13:24:40Z 602.4030762 2004-05-27T13:24:50Z 602.4030762 2004-05-27T13:25:10Z 602.4030762 2004-05-27T13:25:20Z 601.4418945 2004-05-27T13:25:30Z 603.3645020 2004-05-27T13:25:40Z 604.8066406 2004-05-27T13:25:50Z 603.8452148 2004-05-27T13:26:00Z 604.3261719 2004-05-27T13:26:10Z 605.2873535 2004-05-27T13:26:20Z 605.2873535 2004-05-27T13:26:30Z 605.2873535 2004-05-27T13:26:40Z 607.2099609 2004-05-27T13:26:50Z 607.2099609 2004-05-27T13:27:00Z 606.2485352 2004-05-27T13:27:10Z 605.7680664 2004-05-27T13:27:20Z 605.7680664 2004-05-27T13:27:30Z 605.7680664 2004-05-27T13:27:40Z 604.8066406 2004-05-27T13:27:50Z 605.2873535 2004-05-27T13:28:00Z 604.8066406 2004-05-27T13:28:10Z 604.3261719 2004-05-27T13:28:20Z 604.8066406 2004-05-27T13:28:30Z 603.8452148 2004-05-27T13:28:40Z 605.2873535 2004-05-27T13:28:50Z 605.2873535 2004-05-27T13:29:00Z 605.2873535 2004-05-27T13:29:10Z 605.2873535 2004-05-27T13:29:20Z 605.7680664 2004-05-27T13:29:30Z 606.2485352 2004-05-27T13:29:40Z 604.8066406 2004-05-27T13:29:50Z 604.8066406 2004-05-27T13:30:00Z 604.8066406 2004-05-27T13:30:10Z 604.8066406 2004-05-27T13:30:20Z 605.2873535 2004-05-27T13:30:30Z 605.2873535 2004-05-27T13:30:40Z 605.7680664 2004-05-27T13:30:50Z 609.6132813 2004-05-27T13:31:10Z 609.6132813 2004-05-27T13:31:30Z 609.6132813 2004-05-27T13:31:50Z 611.5358887 2004-05-27T13:32:20Z 611.0551758 2004-05-27T13:32:40Z 612.0166016 2004-05-27T13:33:00Z 613.4584961 2004-05-27T13:33:10Z 612.0166016 2004-05-27T13:33:30Z 611.5358887 2004-05-27T13:33:40Z 611.0551758 2004-05-27T13:33:50Z 611.0551758 2004-05-27T13:34:00Z 612.0166016 2004-05-27T13:34:10Z 612.9777832 2004-05-27T13:34:20Z 613.4584961 2004-05-27T13:34:30Z 612.9777832 2004-05-27T13:34:40Z 612.4970703 2004-05-27T13:34:50Z 611.5358887 2004-05-27T13:35:00Z 611.0551758 2004-05-27T13:35:20Z 616.8229980 2004-05-27T13:35:40Z 616.8229980 2004-05-27T13:36:20Z 615.3811035 2004-05-27T13:36:30Z 615.3811035 2004-05-27T13:36:40Z 616.3422852 2004-05-27T13:36:50Z 615.8618164 2004-05-27T13:37:00Z 616.3422852 2004-05-27T13:37:10Z 617.3037109 2004-05-27T13:37:20Z 616.8229980 2004-05-27T13:37:30Z 616.8229980 2004-05-27T13:37:40Z 617.3037109 2004-05-27T13:37:50Z 617.7841797 2004-05-27T13:38:00Z 616.3422852 2004-05-27T13:38:30Z 618.2648926 2004-05-27T13:39:10Z 618.2648926 2004-05-27T13:39:20Z 614.9003906 2004-05-27T13:39:50Z 600.9611816 2004-05-27T13:40:20Z 618.2648926 2004-05-27T13:41:00Z 615.3811035 2004-05-27T13:42:00Z 621.6296387 2004-05-27T13:43:00Z 621.6296387 2004-05-27T13:43:10Z 621.6296387 2004-05-27T13:43:20Z 621.6296387 2004-05-27T13:43:30Z 621.6296387 2004-05-27T13:43:40Z 621.6296387 2004-05-27T13:43:50Z 619.7070313 2004-05-27T13:44:00Z 622.1103516 2004-05-27T13:44:10Z 622.1103516 2004-05-27T13:44:20Z 622.1103516 2004-05-27T13:44:30Z 622.1103516 2004-05-27T13:44:40Z 622.1103516 2004-05-27T13:44:50Z 630.7622070 2004-05-27T13:45:10Z 628.8395996 2004-05-27T13:45:40Z 628.8395996 2004-05-27T13:45:50Z 628.8395996 2004-05-27T13:46:00Z 628.3588867 2004-05-27T13:46:10Z 627.3977051 2004-05-27T13:46:20Z 626.4362793 2004-05-27T13:46:30Z 625.9555664 2004-05-27T13:46:40Z 625.4748535 2004-05-27T13:46:50Z 624.5136719 2004-05-27T13:47:00Z 623.5524902 2004-05-27T13:47:10Z 623.5524902 2004-05-27T13:47:20Z 624.0329590 2004-05-27T13:47:30Z 624.0329590 2004-05-27T13:47:40Z 624.0329590 2004-05-27T13:47:50Z 624.0329590 2004-05-27T13:48:00Z 625.4748535 2004-05-27T13:48:10Z 626.9169922 2004-05-27T13:48:20Z 626.4362793 2004-05-27T13:48:30Z 626.4362793 2004-05-27T13:48:40Z 626.4362793 2004-05-27T13:48:50Z 626.4362793 2004-05-27T13:49:00Z 626.4362793 2004-05-27T13:49:10Z 625.9555664 2004-05-27T13:49:20Z 625.9555664 2004-05-27T13:49:30Z 622.5910645 2004-05-27T13:49:50Z 623.0717773 2004-05-27T13:50:00Z 622.1103516 2004-05-27T13:50:10Z 624.5136719 2004-05-27T13:50:20Z 624.9943848 2004-05-27T13:50:30Z 625.4748535 2004-05-27T13:50:40Z 625.4748535 2004-05-27T13:50:50Z 626.9169922 2004-05-27T13:51:00Z 627.8781738 2004-05-27T13:51:10Z 627.8781738 2004-05-27T13:51:20Z 633.1652832 2004-05-27T13:51:50Z 630.7622070 2004-05-27T13:52:10Z 625.9555664 2004-05-27T13:53:40Z 624.0329590 2004-05-27T13:53:50Z 624.0329590 2004-05-27T13:54:00Z 624.0329590 2004-05-27T13:54:10Z 622.5910645 2004-05-27T13:54:20Z 624.0329590 2004-05-27T13:54:30Z 625.4748535 2004-05-27T13:56:00Z 625.4748535 2004-05-27T13:56:50Z 625.4748535 2004-05-27T13:57:00Z 625.4748535 2004-05-27T13:57:10Z 625.4748535 2004-05-27T13:57:20Z 624.0329590 2004-05-27T13:57:30Z 616.8229980 2004-05-27T13:57:50Z 608.6518555 2004-05-27T13:58:00Z 604.3261719 2004-05-27T13:58:20Z 602.4030762 2004-05-27T13:58:30Z 601.4418945 2004-05-27T13:58:40Z 600.9611816 2004-05-27T13:58:50Z 600.9611816 2004-05-27T13:59:00Z 600.9611816 2004-05-27T13:59:10Z 599.0385742 2004-05-27T13:59:20Z 598.5578613 2004-05-27T13:59:30Z 599.5192871 2004-05-27T13:59:40Z 600.4807129 2004-05-27T13:59:50Z 599.0385742 2004-05-27T14:00:00Z 599.5192871 2004-05-27T14:00:10Z 599.0385742 2004-05-27T14:00:20Z 600.9611816 2004-05-27T14:00:30Z 600.9611816 2004-05-27T14:00:40Z 600.9611816 2004-05-27T14:00:50Z 600.9611816 2004-05-27T14:01:00Z 601.4418945 2004-05-27T14:01:10Z 601.4418945 2004-05-27T14:01:20Z 600.4807129 2004-05-27T14:01:30Z 600.0000000 2004-05-27T14:01:40Z 600.0000000 2004-05-27T14:01:50Z 599.5192871 2004-05-27T14:02:00Z 602.4030762 2004-05-27T14:02:10Z 601.9226074 2004-05-27T14:02:20Z 602.8837891 2004-05-27T14:02:30Z 603.3645020 2004-05-27T14:02:40Z 601.4418945 2004-05-27T14:02:50Z 600.9611816 2004-05-27T14:03:00Z 601.4418945 2004-05-27T14:03:10Z 602.4030762 2004-05-27T14:03:20Z 600.0000000 2004-05-27T14:03:30Z 599.0385742 2004-05-27T14:03:40Z 598.5578613 2004-05-27T14:03:50Z 598.5578613 2004-05-27T14:04:00Z 597.5966797 2004-05-27T14:04:10Z 597.1159668 2004-05-27T14:04:20Z 595.6740723 2004-05-27T14:04:30Z 595.6740723 2004-05-27T14:04:40Z 598.0773926 2004-05-27T14:04:50Z 598.5578613 2004-05-27T14:05:00Z 597.5966797 2004-05-27T14:05:10Z 596.6354980 2004-05-27T14:05:20Z 595.6740723 2004-05-27T14:05:30Z 595.1933594 2004-05-27T14:05:40Z 594.2321777 2004-05-27T14:05:50Z 593.2707520 2004-05-27T14:06:00Z 593.7514648 2004-05-27T14:06:10Z 593.2707520 2004-05-27T14:06:20Z 594.2321777 2004-05-27T14:06:30Z 594.2321777 2004-05-27T14:06:40Z 594.2321777 2004-05-27T14:06:50Z 593.7514648 2004-05-27T14:07:00Z 594.7126465 2004-05-27T14:07:10Z 593.2707520 2004-05-27T14:07:20Z 593.2707520 2004-05-27T14:07:30Z 593.7514648 2004-05-27T14:07:40Z 592.3095703 2004-05-27T14:07:50Z 592.7902832 2004-05-27T14:08:00Z 593.7514648 2004-05-27T14:08:10Z 592.7902832 2004-05-27T14:08:20Z 593.7514648 2004-05-27T14:08:30Z 593.7514648 2004-05-27T14:08:40Z 593.2707520 2004-05-27T14:08:50Z 593.2707520 2004-05-27T14:09:00Z 593.2707520 2004-05-27T14:09:20Z 593.2707520 2004-05-27T14:09:30Z 592.7902832 2004-05-27T14:09:40Z 592.7902832 2004-05-27T14:09:50Z 593.2707520 2004-05-27T14:10:00Z 593.7514648 2004-05-27T14:10:10Z 596.1547852 2004-05-27T14:10:20Z 599.5192871 2004-05-27T14:10:50Z 601.9226074 2004-05-27T14:11:40Z 600.0000000 2004-05-27T14:12:00Z 600.9611816 2004-05-27T14:12:10Z 601.9226074 2004-05-27T14:12:30Z 603.3645020 2004-05-27T14:12:40Z 603.3645020 2004-05-27T14:12:50Z 602.4030762 2004-05-27T14:13:00Z 600.9611816 2004-05-27T14:13:10Z 599.5192871 2004-05-27T14:13:20Z 600.0000000 2004-05-27T14:13:30Z 599.5192871 2004-05-27T14:13:40Z 599.5192871 2004-05-27T14:13:50Z 599.0385742 2004-05-27T14:14:00Z 599.0385742 2004-05-27T14:14:10Z 600.0000000 2004-05-27T14:14:20Z 601.4418945 2004-05-27T14:14:30Z 600.9611816 2004-05-27T14:15:20Z 600.9611816 2004-05-27T14:15:40Z 600.9611816 2004-05-27T14:15:50Z 600.9611816 2004-05-27T14:16:00Z 600.9611816 2004-05-27T14:16:10Z 605.2873535 2004-05-27T14:18:14Z 601.9226074 2004-05-27T14:18:24Z 601.9226074 2004-05-27T14:18:34Z 601.4418945 2004-05-27T14:18:44Z 601.4418945 2004-05-27T14:18:54Z 601.4418945 2004-05-27T14:19:04Z 604.8066406 2004-05-27T14:19:14Z 606.2485352 2004-05-27T14:19:24Z 609.6132813 2004-05-27T14:19:34Z 610.0937500 2004-05-27T14:19:44Z 610.5744629 2004-05-27T14:19:54Z 611.0551758 2004-05-27T14:20:04Z 611.5358887 2004-05-27T14:20:14Z 610.0937500 2004-05-27T14:20:24Z 608.1713867 2004-05-27T14:20:34Z 610.5744629 2004-05-27T14:20:44Z 613.4584961 2004-05-27T14:20:54Z 617.3037109 2004-05-27T14:21:04Z 618.2648926 2004-05-27T14:21:14Z 618.2648926 2004-05-27T14:21:24Z 617.3037109 2004-05-27T14:21:34Z 618.2648926 2004-05-27T14:21:44Z 618.7456055 2004-05-27T14:21:54Z 620.1877441 2004-05-27T14:22:04Z 621.1491699 2004-05-27T14:22:14Z 621.1491699 2004-05-27T14:22:24Z 622.1103516 2004-05-27T14:22:34Z 622.5910645 2004-05-27T14:22:44Z 624.0329590 2004-05-27T14:22:54Z 624.9943848 2004-05-27T14:23:04Z 625.4748535 2004-05-27T14:23:14Z 625.4748535 2004-05-27T14:23:24Z 624.9943848 2004-05-27T14:23:34Z 624.0329590 2004-05-27T14:23:44Z 622.1103516 2004-05-27T14:23:54Z 621.1491699 2004-05-27T14:24:04Z 620.6684570 2004-05-27T14:24:14Z 620.1877441 2004-05-27T14:24:24Z 619.7070313 2004-05-27T14:24:34Z 619.7070313 2004-05-27T14:24:44Z 619.7070313 2004-05-27T14:25:04Z 621.1491699 2004-05-27T14:25:14Z 620.6684570 2004-05-27T14:25:24Z 620.1877441 2004-05-27T14:25:34Z 620.1877441 2004-05-27T14:25:44Z 620.1877441 2004-05-27T14:25:54Z 620.6684570 2004-05-27T14:26:04Z 620.1877441 2004-05-27T14:26:14Z 619.7070313 2004-05-27T14:26:24Z 619.7070313 2004-05-27T14:26:34Z 619.2263184 2004-05-27T14:26:44Z 619.2263184 2004-05-27T14:26:54Z 619.2263184 2004-05-27T14:27:04Z 619.7070313 2004-05-27T14:27:14Z 619.7070313 2004-05-27T14:27:24Z 620.1877441 2004-05-27T14:27:34Z 619.7070313 2004-05-27T14:27:44Z 622.5910645 2004-05-27T14:27:54Z 623.5524902 2004-05-27T14:28:04Z 577.8896484 2004-05-27T14:45:57Z 618.7456055 2004-05-27T14:46:07Z 622.5910645 2004-05-27T14:46:27Z 622.1103516 2004-05-27T14:46:37Z 622.5910645 2004-05-27T14:46:47Z 621.1491699 2004-05-27T14:46:57Z 620.1877441 2004-05-27T14:47:07Z 619.2263184 2004-05-27T14:47:17Z 619.2263184 2004-05-27T14:47:27Z 618.7456055 2004-05-27T14:47:37Z 618.2648926 2004-05-27T14:47:47Z 617.7841797 2004-05-27T14:47:57Z 616.3422852 2004-05-27T14:48:07Z 615.3811035 2004-05-27T14:48:17Z 614.9003906 2004-05-27T14:48:27Z 614.4196777 2004-05-27T14:48:37Z 615.3811035 2004-05-27T14:48:47Z 616.3422852 2004-05-27T14:48:57Z 616.3422852 2004-05-27T14:49:07Z 616.3422852 2004-05-27T14:49:17Z 624.0329590 2004-05-27T14:49:47Z 628.3588867 2004-05-27T14:50:07Z 627.8781738 2004-05-27T14:50:37Z 627.8781738 2004-05-27T14:50:47Z 627.8781738 2004-05-27T14:50:57Z 627.8781738 2004-05-27T14:51:07Z 627.8781738 2004-05-27T14:51:17Z 627.8781738 2004-05-27T14:51:27Z 627.8781738 2004-05-27T14:51:37Z 627.8781738 2004-05-27T14:51:55Z 627.8781738 2004-05-27T14:52:05Z 627.8781738 2004-05-27T14:52:15Z 630.2814941 2004-05-27T14:52:25Z 628.3588867 2004-05-27T14:52:35Z 626.4362793 2004-05-27T14:52:45Z 626.9169922 2004-05-27T14:52:55Z 626.9169922 2004-05-27T14:53:05Z 626.4362793 2004-05-27T14:53:15Z 626.4362793 2004-05-27T14:53:25Z 626.4362793 2004-05-27T14:53:35Z 627.8781738 2004-05-27T14:53:45Z 626.4362793 2004-05-27T14:53:55Z 626.4362793 2004-05-27T14:54:05Z 626.4362793 2004-05-27T14:54:15Z 626.4362793 2004-05-27T14:54:25Z 626.4362793 2004-05-27T14:54:35Z 626.4362793 2004-05-27T14:54:45Z 626.4362793 2004-05-27T14:54:55Z 626.4362793 2004-05-27T14:55:05Z 626.4362793 2004-05-27T14:55:15Z 625.9555664 2004-05-27T14:55:25Z 626.9169922 2004-05-27T14:55:35Z 626.4362793 2004-05-27T14:56:05Z 626.4362793 2004-05-27T14:56:15Z 626.4362793 2004-05-27T14:56:25Z 625.4748535 2004-05-27T14:56:35Z 623.0717773 2004-05-27T14:56:45Z 622.5910645 2004-05-27T14:56:55Z 622.1103516 2004-05-27T14:57:05Z 622.1103516 2004-05-27T14:57:15Z 623.0717773 2004-05-27T14:57:35Z 623.0717773 2004-05-27T14:58:05Z 623.0717773 2004-05-27T14:58:35Z 623.0717773 2004-05-27T14:58:45Z 623.5524902 2004-05-27T14:58:55Z 624.0329590 2004-05-27T14:59:05Z 577.4091797 2004-05-27T15:02:27Z 577.4091797 2004-05-27T15:02:37Z 577.4091797 2004-05-27T15:02:47Z 571.1604004 2004-05-27T15:02:57Z 574.5251465 2004-05-27T15:03:07Z 576.9284668 2004-05-27T15:03:17Z 577.4091797 2004-05-27T15:03:27Z 577.4091797 2004-05-27T15:03:37Z 577.4091797 2004-05-27T15:03:47Z 577.4091797 2004-05-27T15:03:57Z 577.4091797 2004-05-27T15:04:07Z 579.3315430 2004-05-27T15:04:17Z 579.3315430 2004-05-27T15:04:27Z 583.1767578 2004-05-27T15:04:37Z 587.0219727 2004-05-27T15:04:47Z 589.4255371 2004-05-27T15:04:57Z 590.3869629 2004-05-27T15:05:07Z 591.3481445 2004-05-27T15:05:17Z 592.3095703 2004-05-27T15:05:27Z 592.3095703 2004-05-27T15:05:37Z 592.3095703 2004-05-27T15:05:47Z 592.3095703 2004-05-27T15:05:57Z 593.2707520 2004-05-27T15:06:07Z 593.2707520 2004-05-27T15:06:17Z 593.7514648 2004-05-27T15:06:27Z 593.7514648 2004-05-27T15:06:37Z 593.7514648 2004-05-27T15:06:47Z 593.7514648 2004-05-27T15:06:57Z 593.7514648 2004-05-27T15:07:07Z 593.7514648 2004-05-27T15:07:17Z 594.7126465 2004-05-27T15:07:27Z 595.1933594 2004-05-27T15:07:37Z 595.1933594 2004-05-27T15:07:47Z 595.1933594 2004-05-27T15:07:57Z 595.1933594 2004-05-27T15:08:07Z 595.1933594 2004-05-27T15:08:17Z 595.1933594 2004-05-27T15:08:27Z 595.1933594 2004-05-27T15:08:37Z 595.1933594 2004-05-27T15:08:47Z 594.7126465 2004-05-27T15:08:57Z 604.8066406 2004-05-27T15:10:17Z 600.0000000 2004-05-27T15:11:47Z 601.4418945 2004-05-27T15:12:37Z 602.8837891 2004-05-27T15:12:57Z 608.6518555 2004-05-27T15:13:57Z 608.6518555 2004-05-27T15:14:07Z 608.6518555 2004-05-27T15:14:17Z 608.6518555 2004-05-27T15:14:27Z 608.1713867 2004-05-27T15:14:37Z 607.6906738 2004-05-27T15:14:47Z 607.2099609 2004-05-27T15:14:57Z 607.6906738 2004-05-27T15:15:07Z 607.6906738 2004-05-27T15:15:17Z 607.2099609 2004-05-27T15:15:27Z 606.7292480 2004-05-27T15:15:37Z 606.7292480 2004-05-27T15:15:47Z 606.7292480 2004-05-27T15:15:57Z 604.8066406 2004-05-27T15:16:07Z 604.8066406 2004-05-27T15:16:17Z 583.1767578 2004-05-27T15:17:48Z 582.6962891 2004-05-27T15:18:08Z 582.2155762 2004-05-27T15:18:18Z 581.2543945 2004-05-27T15:18:28Z 581.7348633 2004-05-27T15:18:38Z 581.7348633 2004-05-27T15:18:48Z 580.7736816 2004-05-27T15:18:58Z 578.3703613 2004-05-27T15:19:08Z 578.8510742 2004-05-27T15:19:18Z 578.8510742 2004-05-27T15:19:28Z 578.3703613 2004-05-27T15:19:38Z 577.8896484 2004-05-27T15:19:48Z 577.8896484 2004-05-27T15:19:58Z 576.9284668 2004-05-27T15:20:08Z 577.4091797 2004-05-27T15:20:18Z 577.8896484 2004-05-27T15:20:28Z 577.8896484 2004-05-27T15:20:38Z 577.8896484 2004-05-27T15:20:48Z 577.4091797 2004-05-27T15:20:58Z 577.4091797 2004-05-27T15:21:08Z 576.4477539 2004-05-27T15:21:38Z 574.5251465 2004-05-27T15:22:18Z 575.0058594 2004-05-27T15:22:28Z 575.0058594 2004-05-27T15:22:38Z 575.0058594 2004-05-27T15:22:48Z 575.0058594 2004-05-27T15:22:58Z 574.0444336 2004-05-27T15:23:28Z 581.7348633 2004-05-27T15:24:07Z 578.3703613 2004-05-27T15:24:17Z 578.3703613 2004-05-27T15:24:27Z 577.8896484 2004-05-27T15:24:37Z 577.4091797 2004-05-27T15:24:47Z 577.4091797 2004-05-27T15:24:57Z 577.4091797 2004-05-27T15:25:07Z 577.4091797 2004-05-27T15:25:17Z 576.9284668 2004-05-27T15:25:27Z 576.4477539 2004-05-27T15:25:37Z 576.4477539 2004-05-27T15:25:47Z 576.4477539 2004-05-27T15:25:57Z 576.4477539 2004-05-27T15:26:11Z 572.1218262 2004-05-27T15:26:31Z 575.4863281 2004-05-27T15:26:41Z 575.9670410 2004-05-27T15:26:51Z 576.4477539 2004-05-27T15:27:01Z 576.9284668 2004-05-27T15:27:11Z 577.4091797 2004-05-27T15:27:21Z 577.8896484 2004-05-27T15:27:31Z 578.3703613 2004-05-27T15:27:41Z 578.3703613 2004-05-27T15:27:51Z 578.3703613 2004-05-27T15:28:01Z 578.3703613 2004-05-27T15:28:11Z 578.3703613 2004-05-27T15:28:21Z 578.3703613 2004-05-27T15:28:31Z 577.8896484 2004-05-27T15:28:41Z 577.8896484 2004-05-27T15:28:51Z 577.8896484 2004-05-27T15:29:01Z 578.8510742 2004-05-27T15:29:11Z 578.8510742 2004-05-27T15:29:21Z 578.8510742 2004-05-27T15:29:31Z 578.8510742 2004-05-27T15:29:41Z 579.3315430 2004-05-27T15:29:51Z 580.7736816 2004-05-27T15:30:11Z 581.2543945 2004-05-27T15:30:51Z 580.7736816 2004-05-27T15:31:01Z 580.7736816 2004-05-27T15:31:11Z 582.2155762 2004-05-27T15:31:21Z 583.1767578 2004-05-27T15:31:31Z 582.6962891 2004-05-27T15:31:41Z 583.1767578 2004-05-27T15:31:51Z 583.1767578 2004-05-27T15:32:01Z 582.6962891 2004-05-27T15:32:11Z 582.2155762 2004-05-27T15:32:21Z 580.7736816 2004-05-27T15:32:31Z 580.7736816 2004-05-27T15:32:41Z 580.7736816 2004-05-27T15:32:51Z 580.2929688 2004-05-27T15:33:01Z 579.8122559 2004-05-27T15:33:11Z 578.8510742 2004-05-27T15:33:21Z 577.4091797 2004-05-27T15:33:41Z 575.9670410 2004-05-27T15:34:01Z 576.4477539 2004-05-27T15:34:11Z 576.4477539 2004-05-27T15:34:21Z 576.4477539 2004-05-27T15:34:31Z 576.4477539 2004-05-27T15:34:41Z 576.9284668 2004-05-27T15:34:51Z 576.9284668 2004-05-27T15:35:01Z 576.4477539 2004-05-27T15:35:11Z 575.9670410 2004-05-27T15:35:21Z 576.4477539 2004-05-27T15:35:41Z 576.4477539 2004-05-27T15:35:51Z 575.9670410 2004-05-27T15:36:01Z 576.4477539 2004-05-27T15:36:11Z 575.9670410 2004-05-27T15:36:21Z 575.0058594 2004-05-27T15:36:31Z 575.0058594 2004-05-27T15:36:41Z 575.0058594 2004-05-27T15:36:51Z 574.5251465 2004-05-27T15:37:01Z 574.5251465 2004-05-27T15:37:11Z 574.0444336 2004-05-27T15:37:21Z 574.5251465 2004-05-27T15:37:31Z 573.0832520 2004-05-27T15:37:51Z 573.0832520 2004-05-27T15:38:01Z 573.0832520 2004-05-27T15:38:11Z 573.5639648 2004-05-27T15:38:41Z 574.5251465 2004-05-27T15:39:01Z 574.5251465 2004-05-27T15:39:21Z 574.0444336 2004-05-27T15:39:31Z 573.0832520 2004-05-27T15:39:41Z 572.6025391 2004-05-27T15:39:51Z 572.6025391 2004-05-27T15:40:01Z 572.1218262 2004-05-27T15:40:11Z 571.6408691 2004-05-27T15:40:21Z 571.6408691 2004-05-27T15:40:31Z 572.1218262 2004-05-27T15:40:41Z 573.0832520 2004-05-27T15:41:11Z 572.6025391 2004-05-27T15:41:21Z 572.6025391 2004-05-27T15:41:31Z 572.1218262 2004-05-27T15:41:41Z 572.6025391 2004-05-27T15:41:51Z 573.5639648 2004-05-27T15:42:01Z 573.5639648 2004-05-27T15:42:11Z 573.5639648 2004-05-27T15:42:21Z 573.0832520 2004-05-27T15:42:31Z 573.0832520 2004-05-27T15:42:41Z 572.6025391 2004-05-27T15:42:51Z 572.6025391 2004-05-27T15:43:01Z 572.6025391 2004-05-27T15:43:11Z 572.1218262 2004-05-27T15:43:21Z 572.6025391 2004-05-27T15:43:31Z 572.1218262 2004-05-27T15:43:41Z 571.6408691 2004-05-27T15:43:51Z 571.1604004 2004-05-27T15:44:01Z 570.6796875 2004-05-27T15:44:11Z 570.1989746 2004-05-27T15:44:21Z 571.1604004 2004-05-27T15:44:31Z 571.1604004 2004-05-27T15:44:41Z 570.6796875 2004-05-27T15:44:51Z 570.6796875 2004-05-27T15:45:01Z 570.1989746 2004-05-27T15:45:11Z 570.1989746 2004-05-27T15:45:21Z 571.1604004 2004-05-27T15:45:31Z 571.1604004 2004-05-27T15:45:51Z 570.6796875 2004-05-27T15:46:01Z 570.6796875 2004-05-27T15:46:11Z 570.6796875 2004-05-27T15:46:21Z 570.6796875 2004-05-27T15:46:31Z 570.6796875 2004-05-27T15:46:41Z 571.1604004 2004-05-27T15:46:51Z 571.1604004 2004-05-27T15:47:01Z 572.1218262 2004-05-27T15:47:11Z 572.1218262 2004-05-27T15:47:21Z 572.1218262 2004-05-27T15:47:31Z 578.8510742 2004-05-27T15:48:01Z 579.3315430 2004-05-27T15:48:31Z 576.9284668 2004-05-27T15:48:41Z 576.4477539 2004-05-27T15:48:51Z 576.4477539 2004-05-27T15:49:01Z 576.4477539 2004-05-27T15:49:11Z 603.8452148 2004-05-27T15:49:42Z 582.6962891 2004-05-27T15:49:52Z 585.5800781 2004-05-27T15:50:02Z 586.0607910 2004-05-27T15:50:12Z 579.8122559 2004-05-27T15:50:22Z 579.8122559 2004-05-27T15:50:32Z 578.8510742 2004-05-27T15:50:42Z 579.3315430 2004-05-27T15:50:52Z 580.2929688 2004-05-27T15:51:12Z 579.8122559 2004-05-27T15:51:22Z 581.7348633 2004-05-27T15:51:42Z 580.7736816 2004-05-27T15:52:12Z 578.8510742 2004-05-27T15:52:22Z 578.8510742 2004-05-27T15:52:32Z 579.8122559 2004-05-27T15:52:42Z 579.8122559 2004-05-27T15:52:52Z 580.7736816 2004-05-27T15:53:02Z 581.2543945 2004-05-27T15:53:12Z 581.2543945 2004-05-27T15:53:22Z 581.2543945 2004-05-27T15:53:32Z 581.2543945 2004-05-27T15:53:42Z 582.6962891 2004-05-27T15:55:02Z 576.9284668 2004-05-27T15:56:42Z 578.8510742 2004-05-27T15:57:02Z 578.3703613 2004-05-27T15:57:12Z 578.3703613 2004-05-27T15:57:22Z 578.3703613 2004-05-27T15:57:32Z 577.8896484 2004-05-27T15:57:42Z 577.8896484 2004-05-27T15:57:52Z 579.3315430 2004-05-27T15:58:02Z 579.8122559 2004-05-27T15:58:12Z 579.8122559 2004-05-27T15:58:22Z 579.3315430 2004-05-27T15:58:32Z 579.3315430 2004-05-27T15:58:42Z 579.3315430 2004-05-27T15:58:52Z 579.3315430 2004-05-27T15:59:02Z 579.3315430 2004-05-27T15:59:12Z 575.4863281 2004-05-27T15:59:32Z 575.0058594 2004-05-27T15:59:42Z 573.5639648 2004-05-27T15:59:52Z 573.0832520 2004-05-27T16:00:22Z 573.0832520 2004-05-27T16:00:42Z 572.6025391 2004-05-27T16:00:52Z 571.6408691 2004-05-27T16:01:02Z 570.6796875 2004-05-27T16:01:12Z 570.6796875 2004-05-27T16:01:22Z 571.1604004 2004-05-27T16:01:32Z 571.6408691 2004-05-27T16:01:42Z 571.6408691 2004-05-27T16:01:52Z 570.6796875 2004-05-27T16:02:02Z 570.6796875 2004-05-27T16:02:12Z 574.0444336 2004-05-27T16:02:22Z 576.4477539 2004-05-27T16:02:42Z 576.4477539 2004-05-27T16:02:52Z 575.4863281 2004-05-27T16:03:02Z 575.4863281 2004-05-27T16:03:12Z 575.4863281 2004-05-27T16:03:22Z 573.0832520 2004-05-27T16:03:32Z 571.1604004 2004-05-27T16:03:42Z 570.6796875 2004-05-27T16:03:52Z 569.7185059 2004-05-27T16:04:02Z 571.1604004 2004-05-27T16:04:32Z 569.2377930 2004-05-27T16:04:42Z 567.7956543 2004-05-27T16:04:52Z 566.3537598 2004-05-27T16:05:02Z 565.8732910 2004-05-27T16:05:12Z 568.2763672 2004-05-27T16:05:22Z 568.7570801 2004-05-27T16:05:32Z 568.7570801 2004-05-27T16:05:42Z 568.7570801 2004-05-27T16:05:52Z 575.4863281 2004-05-27T16:06:02Z 573.5639648 2004-05-27T16:06:42Z 566.3537598 2004-05-27T16:07:02Z 565.8732910 2004-05-27T16:07:12Z 569.2377930 2004-05-27T16:07:22Z 570.1989746 2004-05-27T16:07:32Z 570.1989746 2004-05-27T16:07:42Z 566.8344727 2004-05-27T16:07:52Z 565.8732910 2004-05-27T16:08:02Z 565.8732910 2004-05-27T16:08:12Z 565.8732910 2004-05-27T16:08:22Z 530.7851563 2004-05-27T16:08:33Z 507.7135010 2004-05-27T16:08:53Z 537.5142822 2004-05-27T16:09:03Z 537.5142822 2004-05-27T16:09:33Z 538.9562988 2004-05-27T16:09:43Z 541.8402100 2004-05-27T16:09:53Z 541.3594971 2004-05-27T16:10:03Z 541.3594971 2004-05-27T16:10:13Z 543.7628174 2004-05-27T16:10:23Z 545.2048340 2004-05-27T16:10:43Z 544.2436523 2004-05-27T16:10:53Z 544.7242432 2004-05-27T16:11:03Z 544.2436523 2004-05-27T16:11:13Z 543.7628174 2004-05-27T16:11:23Z 544.2436523 2004-05-27T16:11:33Z 544.2436523 2004-05-27T16:11:43Z 544.2436523 2004-05-27T16:11:53Z 544.2436523 2004-05-27T16:12:03Z 540.3983154 2004-05-27T16:12:23Z 541.8402100 2004-05-27T16:12:33Z 543.7628174 2004-05-27T16:12:43Z 546.6468506 2004-05-27T16:12:53Z 547.1274414 2004-05-27T16:13:03Z 549.0500488 2004-05-27T16:13:13Z 549.5307617 2004-05-27T16:13:23Z 549.5307617 2004-05-27T16:13:33Z 552.4145508 2004-05-27T16:13:43Z 551.9340820 2004-05-27T16:14:13Z 551.9340820 2004-05-27T16:14:33Z 553.8566895 2004-05-27T16:14:53Z 553.8566895 2004-05-27T16:15:03Z 553.8566895 2004-05-27T16:15:13Z 554.3374023 2004-05-27T16:15:23Z 559.6247559 2004-05-27T16:15:43Z 559.6247559 2004-05-27T16:15:53Z 559.6247559 2004-05-27T16:16:03Z 559.6247559 2004-05-27T16:16:13Z 558.1828613 2004-05-27T16:16:23Z 558.6633301 2004-05-27T16:16:33Z 561.0666504 2004-05-27T16:16:43Z 561.0666504 2004-05-27T16:16:53Z 562.0280762 2004-05-27T16:17:03Z 561.5473633 2004-05-27T16:17:13Z 565.8732910 2004-05-27T16:17:23Z 565.3925781 2004-05-27T16:17:33Z 565.3925781 2004-05-27T16:17:43Z 567.7956543 2004-05-27T16:17:53Z 568.2763672 2004-05-27T16:18:03Z 568.2763672 2004-05-27T16:18:13Z 567.7956543 2004-05-27T16:18:23Z 567.3151855 2004-05-27T16:18:33Z 566.3537598 2004-05-27T16:18:43Z 566.3537598 2004-05-27T16:18:53Z 566.3537598 2004-05-27T16:19:03Z 565.8732910 2004-05-27T16:19:13Z 562.9892578 2004-05-27T16:19:33Z 563.4699707 2004-05-27T16:19:43Z 562.5085449 2004-05-27T16:19:53Z 563.4699707 2004-05-27T16:20:03Z 563.9504395 2004-05-27T16:20:13Z 561.0666504 2004-05-27T16:20:23Z 561.0666504 2004-05-27T16:20:33Z 561.0666504 2004-05-27T16:20:43Z 561.0666504 2004-05-27T16:20:53Z 560.5859375 2004-05-27T16:21:03Z 560.1052246 2004-05-27T16:21:13Z 559.6247559 2004-05-27T16:21:23Z 559.1440430 2004-05-27T16:21:33Z 562.5085449 2004-05-27T16:21:43Z 562.9892578 2004-05-27T16:22:03Z 562.9892578 2004-05-27T16:22:13Z 562.9892578 2004-05-27T16:22:23Z 562.9892578 2004-05-27T16:22:33Z 562.9892578 2004-05-27T16:22:43Z 562.0280762 2004-05-27T16:22:53Z 565.8732910 2004-05-27T16:23:03Z 570.1989746 2004-05-27T16:23:23Z 569.7185059 2004-05-27T16:23:53Z 550.4921875 2004-05-27T16:24:18Z 568.7570801 2004-05-27T16:24:28Z 569.7185059 2004-05-27T16:24:38Z 570.1989746 2004-05-27T16:24:48Z 569.7185059 2004-05-27T16:24:58Z 569.7185059 2004-05-27T16:25:08Z 570.1989746 2004-05-27T16:25:18Z 570.1989746 2004-05-27T16:25:28Z 570.1989746 2004-05-27T16:25:38Z 570.1989746 2004-05-27T16:25:48Z 570.1989746 2004-05-27T16:25:58Z 570.1989746 2004-05-27T16:26:08Z 570.1989746 2004-05-27T16:26:18Z 570.1989746 2004-05-27T16:26:28Z 570.6796875 2004-05-27T16:26:38Z 569.2377930 2004-05-27T16:26:48Z 569.2377930 2004-05-27T16:26:58Z 571.1604004 2004-05-27T16:27:08Z 571.6408691 2004-05-27T16:27:18Z 574.0444336 2004-05-27T16:27:28Z 576.4477539 2004-05-27T16:27:38Z 575.4863281 2004-05-27T16:27:48Z 575.4863281 2004-05-27T16:27:58Z 575.4863281 2004-05-27T16:28:08Z 575.4863281 2004-05-27T16:28:18Z 575.4863281 2004-05-27T16:28:28Z 575.4863281 2004-05-27T16:28:38Z 575.4863281 2004-05-27T16:28:48Z 575.4863281 2004-05-27T16:28:58Z 575.4863281 2004-05-27T16:29:08Z 575.4863281 2004-05-27T16:29:18Z 575.4863281 2004-05-27T16:29:28Z 572.6025391 2004-05-27T16:29:38Z 572.6025391 2004-05-27T16:29:48Z 574.5251465 2004-05-27T16:29:58Z 578.3703613 2004-05-27T16:30:08Z 578.8510742 2004-05-27T16:30:18Z 578.3703613 2004-05-27T16:30:28Z 579.3315430 2004-05-27T16:30:38Z 579.3315430 2004-05-27T16:30:48Z 579.3315430 2004-05-27T16:30:58Z 579.3315430 2004-05-27T16:31:08Z 577.4091797 2004-05-27T16:31:48Z 577.8896484 2004-05-27T16:31:58Z 578.3703613 2004-05-27T16:32:28Z 577.4091797 2004-05-27T16:32:38Z 578.3703613 2004-05-27T16:32:48Z 577.4091797 2004-05-27T16:32:58Z 574.5251465 2004-05-27T16:33:08Z 575.0058594 2004-05-27T16:33:18Z 575.4863281 2004-05-27T16:33:28Z 574.0444336 2004-05-27T16:33:38Z 575.0058594 2004-05-27T16:33:48Z 571.1604004 2004-05-27T16:33:58Z 570.6796875 2004-05-27T16:34:08Z 570.6796875 2004-05-27T16:34:18Z 570.6796875 2004-05-27T16:34:28Z 569.2377930 2004-05-27T16:34:38Z 568.7570801 2004-05-27T16:34:48Z 568.7570801 2004-05-27T16:34:58Z 568.7570801 2004-05-27T16:35:08Z 568.7570801 2004-05-27T16:35:18Z 572.1218262 2004-05-27T16:35:28Z 572.1218262 2004-05-27T16:35:38Z 572.6025391 2004-05-27T16:35:48Z 572.1218262 2004-05-27T16:35:58Z 573.0832520 2004-05-27T16:36:08Z 572.6025391 2004-05-27T16:36:18Z 572.6025391 2004-05-27T16:36:28Z 572.6025391 2004-05-27T16:36:38Z 573.0832520 2004-05-27T16:36:48Z 574.0444336 2004-05-27T16:36:58Z 574.0444336 2004-05-27T16:37:08Z 573.5639648 2004-05-27T16:37:18Z 573.5639648 2004-05-27T16:37:28Z 575.0058594 2004-05-27T16:37:38Z 575.4863281 2004-05-27T16:37:48Z 575.9670410 2004-05-27T16:37:58Z 577.8896484 2004-05-27T16:38:08Z 574.5251465 2004-05-27T16:38:18Z 574.5251465 2004-05-27T16:38:28Z 574.0444336 2004-05-27T16:38:38Z 574.0444336 2004-05-27T16:38:48Z 574.0444336 2004-05-27T16:38:58Z 575.0058594 2004-05-27T16:39:08Z 574.5251465 2004-05-27T16:39:28Z 574.5251465 2004-05-27T16:39:38Z 572.1218262 2004-05-27T16:39:48Z 572.1218262 2004-05-27T16:39:58Z 572.6025391 2004-05-27T16:40:08Z 573.0832520 2004-05-27T16:40:18Z 573.0832520 2004-05-27T16:40:28Z 572.6025391 2004-05-27T16:40:38Z 573.5639648 2004-05-27T16:40:48Z 574.0444336 2004-05-27T16:40:58Z 575.4863281 2004-05-27T16:41:08Z 577.8896484 2004-05-27T16:41:18Z 575.9670410 2004-05-27T16:41:28Z 575.4863281 2004-05-27T16:41:38Z 575.4863281 2004-05-27T16:41:48Z 575.4863281 2004-05-27T16:41:58Z 575.4863281 2004-05-27T16:42:08Z 575.4863281 2004-05-27T16:42:18Z 575.0058594 2004-05-27T16:42:28Z 575.0058594 2004-05-27T16:42:38Z 574.5251465 2004-05-27T16:42:48Z 574.5251465 2004-05-27T16:42:58Z 574.5251465 2004-05-27T16:43:08Z 574.5251465 2004-05-27T16:43:18Z 574.5251465 2004-05-27T16:43:28Z 574.5251465 2004-05-27T16:43:38Z 578.3703613 2004-05-27T16:43:48Z 577.8896484 2004-05-27T16:43:58Z 577.8896484 2004-05-27T16:44:08Z 577.8896484 2004-05-27T16:44:18Z 577.8896484 2004-05-27T16:44:30Z 571.6408691 2004-05-27T16:44:40Z 574.0444336 2004-05-27T16:44:50Z 573.0832520 2004-05-27T16:45:00Z 569.2377930 2004-05-27T16:45:10Z 569.7185059 2004-05-27T16:45:20Z 569.2377930 2004-05-27T16:45:30Z 569.2377930 2004-05-27T16:45:40Z 568.7570801 2004-05-27T16:45:50Z 568.7570801 2004-05-27T16:46:00Z 568.7570801 2004-05-27T16:46:10Z 568.7570801 2004-05-27T16:46:20Z 568.7570801 2004-05-27T16:46:31Z 608.6518555 2004-05-27T16:46:51Z 599.0385742 2004-05-27T16:47:01Z 597.1159668 2004-05-27T16:47:11Z 596.1547852 2004-05-27T16:47:21Z 596.1547852 2004-05-27T16:47:31Z 596.1547852 2004-05-27T16:47:41Z 595.6740723 2004-05-27T16:47:51Z 595.6740723 2004-05-27T16:48:01Z 595.6740723 2004-05-27T16:48:11Z 595.6740723 2004-05-27T16:48:21Z 595.6740723 2004-05-27T16:48:31Z 595.1933594 2004-05-27T16:48:41Z 595.1933594 2004-05-27T16:48:51Z 594.7126465 2004-05-27T16:49:01Z 591.3481445 2004-05-27T16:49:11Z 591.3481445 2004-05-27T16:49:21Z 591.3481445 2004-05-27T16:49:31Z 591.3481445 2004-05-27T16:49:41Z 589.9062500 2004-05-27T16:49:51Z 589.9062500 2004-05-27T16:50:01Z 589.9062500 2004-05-27T16:50:11Z 589.9062500 2004-05-27T16:50:21Z 589.9062500 2004-05-27T16:50:31Z 589.9062500 2004-05-27T16:50:41Z 589.9062500 2004-05-27T16:50:51Z 589.9062500 2004-05-27T16:51:01Z 589.9062500 2004-05-27T16:51:11Z 588.9450684 2004-05-27T16:51:21Z 588.4643555 2004-05-27T16:51:31Z 588.4643555 2004-05-27T16:51:41Z 587.9833984 2004-05-27T16:51:51Z 587.5026855 2004-05-27T16:52:01Z 586.5415039 2004-05-27T16:52:11Z 584.6188965 2004-05-27T16:52:21Z 583.6574707 2004-05-27T16:52:31Z 583.6574707 2004-05-27T16:52:41Z 584.1381836 2004-05-27T16:52:51Z 583.6574707 2004-05-27T16:53:01Z 583.1767578 2004-05-27T16:53:11Z 583.1767578 2004-05-27T16:53:21Z 581.7348633 2004-05-27T16:53:31Z 580.2929688 2004-05-27T16:53:41Z 580.2929688 2004-05-27T16:53:51Z 579.8122559 2004-05-27T16:54:01Z 579.3315430 2004-05-27T16:54:11Z 577.8896484 2004-05-27T16:54:21Z 578.3703613 2004-05-27T16:54:31Z 578.3703613 2004-05-27T16:54:41Z 577.8896484 2004-05-27T16:54:51Z 576.9284668 2004-05-27T16:55:01Z 576.4477539 2004-05-27T16:55:11Z 574.0444336 2004-05-27T16:55:21Z 573.0832520 2004-05-27T16:55:31Z 572.6025391 2004-05-27T16:55:41Z 572.6025391 2004-05-27T16:55:51Z 572.6025391 2004-05-27T16:56:01Z 573.0832520 2004-05-27T16:56:11Z 575.0058594 2004-05-27T16:56:21Z 575.0058594 2004-05-27T16:56:31Z 575.0058594 2004-05-27T16:56:41Z 574.5251465 2004-05-27T16:56:51Z 574.5251465 2004-05-27T16:57:01Z 574.5251465 2004-05-27T16:57:11Z 574.5251465 2004-05-27T16:57:21Z 574.5251465 2004-05-27T16:57:31Z 574.5251465 2004-05-27T16:57:41Z 574.0444336 2004-05-27T16:57:51Z 575.0058594 2004-05-27T16:58:01Z 575.0058594 2004-05-27T16:58:11Z 573.5639648 2004-05-27T16:58:21Z 573.5639648 2004-05-27T16:58:31Z 573.5639648 2004-05-27T16:58:41Z 574.5251465 2004-05-27T16:58:51Z 575.4863281 2004-05-27T16:59:01Z 574.5251465 2004-05-27T16:59:11Z 574.5251465 2004-05-27T16:59:21Z 575.0058594 2004-05-27T16:59:31Z 577.4091797 2004-05-27T16:59:41Z 577.4091797 2004-05-27T16:59:51Z 576.4477539 2004-05-28T06:50:42Z 577.4091797 2004-05-28T06:50:52Z 575.4863281 2004-05-28T06:51:02Z 575.9670410 2004-05-28T06:51:12Z 576.9284668 2004-05-28T06:51:42Z 578.8510742 2004-05-28T06:51:52Z 578.8510742 2004-05-28T06:52:02Z 578.8510742 2004-05-28T06:52:12Z 577.8896484 2004-05-28T06:52:22Z 551.9340820 2004-05-28T06:54:38Z 558.1828613 2004-05-28T06:54:48Z 562.9892578 2004-05-28T06:54:58Z 563.4699707 2004-05-28T06:55:08Z 564.4311523 2004-05-28T06:55:18Z 564.4311523 2004-05-28T06:55:28Z 560.1052246 2004-05-28T06:55:38Z 559.1440430 2004-05-28T06:55:48Z 559.1440430 2004-05-28T06:55:58Z 561.5473633 2004-05-28T06:56:08Z 562.5085449 2004-05-28T06:56:18Z 562.5085449 2004-05-28T06:56:28Z 562.5085449 2004-05-28T06:56:38Z 562.5085449 2004-05-28T06:56:48Z 563.4699707 2004-05-28T06:56:58Z 562.9892578 2004-05-28T06:57:08Z 562.9892578 2004-05-28T06:57:18Z 561.5473633 2004-05-28T06:57:28Z 564.4311523 2004-05-28T06:57:38Z 564.4311523 2004-05-28T06:57:48Z 564.4311523 2004-05-28T06:57:58Z 564.4311523 2004-05-28T06:58:08Z 565.3925781 2004-05-28T06:58:18Z 564.9118652 2004-05-28T06:58:28Z 564.9118652 2004-05-28T06:58:38Z 564.9118652 2004-05-28T06:58:48Z 566.8344727 2004-05-28T06:58:58Z 566.8344727 2004-05-28T06:59:08Z 567.7956543 2004-05-28T06:59:18Z 567.7956543 2004-05-28T06:59:28Z 570.6796875 2004-05-28T06:59:38Z 573.0832520 2004-05-28T06:59:48Z 573.5639648 2004-05-28T06:59:58Z 573.0832520 2004-05-28T07:00:08Z 574.0444336 2004-05-28T07:00:18Z 573.0832520 2004-05-28T07:00:28Z 573.0832520 2004-05-28T07:00:38Z 573.0832520 2004-05-28T07:00:48Z 574.0444336 2004-05-28T07:00:58Z 574.0444336 2004-05-28T07:01:08Z 573.0832520 2004-05-28T07:01:18Z 573.0832520 2004-05-28T07:01:28Z 573.0832520 2004-05-28T07:01:38Z 573.5639648 2004-05-28T07:01:48Z 573.0832520 2004-05-28T07:01:58Z 573.5639648 2004-05-28T07:02:08Z 573.0832520 2004-05-28T07:02:18Z 572.1218262 2004-05-28T07:02:28Z 572.1218262 2004-05-28T07:02:38Z 572.1218262 2004-05-28T07:02:48Z 573.0832520 2004-05-28T07:02:58Z 573.0832520 2004-05-28T07:03:08Z 572.6025391 2004-05-28T07:03:18Z 573.0832520 2004-05-28T07:03:28Z 573.0832520 2004-05-28T07:03:38Z 574.5251465 2004-05-28T07:03:48Z 575.4863281 2004-05-28T07:04:18Z 575.0058594 2004-05-28T07:04:28Z 576.4477539 2004-05-28T07:04:38Z 575.4863281 2004-05-28T07:04:48Z 575.0058594 2004-05-28T07:04:58Z 574.5251465 2004-05-28T07:05:08Z 575.0058594 2004-05-28T07:05:18Z 575.0058594 2004-05-28T07:05:28Z 593.7514648 2004-05-28T07:08:48Z 593.7514648 2004-05-28T07:08:58Z 595.1933594 2004-05-28T07:09:08Z 595.1933594 2004-05-28T07:09:18Z 595.1933594 2004-05-28T07:09:28Z 595.1933594 2004-05-28T07:09:38Z 595.1933594 2004-05-28T07:09:48Z 595.1933594 2004-05-28T07:09:58Z 595.1933594 2004-05-28T07:10:08Z 595.1933594 2004-05-28T07:10:18Z 595.1933594 2004-05-28T07:10:28Z 595.1933594 2004-05-28T07:10:38Z 594.7126465 2004-05-28T07:10:48Z 594.7126465 2004-05-28T07:10:58Z 593.7514648 2004-05-28T07:11:08Z 593.7514648 2004-05-28T07:11:18Z 593.7514648 2004-05-28T07:11:28Z 593.7514648 2004-05-28T07:11:38Z 594.2321777 2004-05-28T07:11:48Z 594.2321777 2004-05-28T07:11:58Z 594.2321777 2004-05-28T07:12:08Z 593.7514648 2004-05-28T07:12:18Z 593.7514648 2004-05-28T07:12:28Z 593.7514648 2004-05-28T07:12:38Z 593.7514648 2004-05-28T07:12:48Z 593.2707520 2004-05-28T07:12:58Z 593.2707520 2004-05-28T07:13:08Z 593.7514648 2004-05-28T07:13:18Z 593.2707520 2004-05-28T07:13:28Z 593.2707520 2004-05-28T07:13:38Z 592.3095703 2004-05-28T07:13:48Z 591.3481445 2004-05-28T07:13:58Z 591.3481445 2004-05-28T07:14:18Z 591.8288574 2004-05-28T07:14:28Z 591.8288574 2004-05-28T07:14:38Z 591.8288574 2004-05-28T07:14:48Z 591.3481445 2004-05-28T07:14:58Z 591.3481445 2004-05-28T07:15:08Z 591.8288574 2004-05-28T07:15:18Z 590.8674316 2004-05-28T07:15:28Z 590.8674316 2004-05-28T07:15:38Z 590.8674316 2004-05-28T07:15:48Z 590.8674316 2004-05-28T07:15:58Z 590.8674316 2004-05-28T07:16:08Z 590.8674316 2004-05-28T07:16:18Z 590.8674316 2004-05-28T07:16:28Z 590.8674316 2004-05-28T07:16:38Z 590.8674316 2004-05-28T07:16:48Z 590.8674316 2004-05-28T07:16:58Z 590.8674316 2004-05-28T07:17:08Z 590.8674316 2004-05-28T07:17:18Z 590.8674316 2004-05-28T07:17:28Z 590.8674316 2004-05-28T07:17:38Z 590.8674316 2004-05-28T07:17:48Z 590.8674316 2004-05-28T07:17:58Z 590.8674316 2004-05-28T07:18:08Z 590.8674316 2004-05-28T07:18:18Z 590.8674316 2004-05-28T07:18:28Z 590.8674316 2004-05-28T07:18:38Z 590.8674316 2004-05-28T07:18:48Z 590.3869629 2004-05-28T07:18:58Z 590.3869629 2004-05-28T07:19:08Z 590.3869629 2004-05-28T07:19:18Z 590.3869629 2004-05-28T07:19:28Z 589.4255371 2004-05-28T07:19:38Z 588.4643555 2004-05-28T07:19:48Z 587.9833984 2004-05-28T07:19:58Z 587.9833984 2004-05-28T07:20:08Z 588.4643555 2004-05-28T07:20:28Z 588.4643555 2004-05-28T07:20:38Z 588.4643555 2004-05-28T07:20:48Z 588.4643555 2004-05-28T07:20:58Z 588.9450684 2004-05-28T07:21:08Z 589.4255371 2004-05-28T07:21:18Z 589.4255371 2004-05-28T07:21:28Z 589.4255371 2004-05-28T07:21:38Z 589.4255371 2004-05-28T07:21:48Z 589.4255371 2004-05-28T07:21:58Z 589.4255371 2004-05-28T07:22:08Z 589.4255371 2004-05-28T07:22:18Z 589.4255371 2004-05-28T07:22:28Z 589.4255371 2004-05-28T07:22:38Z 589.4255371 2004-05-28T07:22:48Z 588.9450684 2004-05-28T07:22:58Z 588.9450684 2004-05-28T07:23:08Z 588.9450684 2004-05-28T07:23:18Z 588.9450684 2004-05-28T07:23:28Z 588.9450684 2004-05-28T07:23:38Z 588.9450684 2004-05-28T07:23:48Z 588.9450684 2004-05-28T07:23:58Z 588.9450684 2004-05-28T07:24:08Z 589.4255371 2004-05-28T07:24:18Z 589.9062500 2004-05-28T07:24:28Z 591.3481445 2004-05-28T07:24:48Z 592.3095703 2004-05-28T07:24:58Z 592.7902832 2004-05-28T07:25:08Z 593.2707520 2004-05-28T07:25:18Z 593.7514648 2004-05-28T07:25:28Z 593.7514648 2004-05-28T07:25:38Z 592.7902832 2004-05-28T07:25:48Z 594.7126465 2004-05-28T07:25:58Z 598.0773926 2004-05-28T07:26:08Z 597.5966797 2004-05-28T07:26:18Z 598.0773926 2004-05-28T07:26:28Z 598.0773926 2004-05-28T07:26:38Z 600.9611816 2004-05-28T07:27:18Z 600.4807129 2004-05-28T07:27:28Z 600.0000000 2004-05-28T07:27:38Z 600.9611816 2004-05-28T07:27:48Z 600.4807129 2004-05-28T07:27:58Z 600.9611816 2004-05-28T07:28:08Z 600.9611816 2004-05-28T07:28:18Z 601.9226074 2004-05-28T07:28:28Z 601.4418945 2004-05-28T07:28:38Z 600.9611816 2004-05-28T07:28:48Z 600.9611816 2004-05-28T07:28:58Z 601.4418945 2004-05-28T07:29:08Z 600.9611816 2004-05-28T07:29:18Z 600.9611816 2004-05-28T07:29:28Z 601.9226074 2004-05-28T07:29:38Z 601.9226074 2004-05-28T07:29:48Z 601.9226074 2004-05-28T07:29:58Z 601.9226074 2004-05-28T07:30:08Z 600.4807129 2004-05-28T07:30:18Z 600.0000000 2004-05-28T07:30:28Z 599.5192871 2004-05-28T07:30:38Z 599.5192871 2004-05-28T07:30:48Z 599.5192871 2004-05-28T07:30:58Z 599.5192871 2004-05-28T07:31:08Z 600.0000000 2004-05-28T07:31:18Z 598.0773926 2004-05-28T07:31:28Z 601.9226074 2004-05-28T07:31:48Z 599.0385742 2004-05-28T07:32:18Z 599.0385742 2004-05-28T07:32:28Z 600.9611816 2004-05-28T07:32:38Z 602.4030762 2004-05-28T07:32:48Z 602.4030762 2004-05-28T07:32:58Z 602.4030762 2004-05-28T07:33:08Z 602.4030762 2004-05-28T07:33:18Z 604.3261719 2004-05-28T07:35:08Z 602.4030762 2004-05-28T07:35:38Z 601.9226074 2004-05-28T07:35:48Z 600.9611816 2004-05-28T07:35:58Z 599.5192871 2004-05-28T07:36:08Z 599.5192871 2004-05-28T07:36:18Z 599.5192871 2004-05-28T07:36:28Z 599.5192871 2004-05-28T07:36:38Z 600.4807129 2004-05-28T07:36:48Z 602.8837891 2004-05-28T07:36:58Z 601.9226074 2004-05-28T07:37:08Z 603.3645020 2004-05-28T07:37:18Z 600.0000000 2004-05-28T07:37:28Z 599.5192871 2004-05-28T07:37:38Z 600.0000000 2004-05-28T07:37:48Z 600.4807129 2004-05-28T07:37:58Z 600.4807129 2004-05-28T07:38:08Z 600.9611816 2004-05-28T07:38:18Z 600.4807129 2004-05-28T07:38:28Z 600.4807129 2004-05-28T07:38:38Z 600.4807129 2004-05-28T07:38:48Z 601.4418945 2004-05-28T07:38:58Z 600.9611816 2004-05-28T07:39:28Z 600.9611816 2004-05-28T07:39:38Z 599.5192871 2004-05-28T07:39:48Z 599.5192871 2004-05-28T07:39:58Z 600.4807129 2004-05-28T07:40:08Z 600.4807129 2004-05-28T07:40:18Z 600.4807129 2004-05-28T07:40:28Z 602.4030762 2004-05-28T07:40:38Z 601.9226074 2004-05-28T07:40:48Z 601.9226074 2004-05-28T07:41:08Z 603.8452148 2004-05-28T07:41:28Z 602.8837891 2004-05-28T07:42:28Z 642.7788086 2004-05-28T07:46:09Z 631.7233887 2004-05-28T07:46:19Z 631.7233887 2004-05-28T07:46:49Z 631.2429199 2004-05-28T07:46:59Z 631.2429199 2004-05-28T07:47:09Z 631.2429199 2004-05-28T07:47:19Z 631.2429199 2004-05-28T07:47:29Z 631.2429199 2004-05-28T07:47:39Z 626.9169922 2004-05-28T07:47:49Z 624.0329590 2004-05-28T07:47:59Z 622.5910645 2004-05-28T07:48:09Z 618.7456055 2004-05-28T07:48:19Z 619.2263184 2004-05-28T07:48:29Z 619.2263184 2004-05-28T07:48:39Z 617.3037109 2004-05-28T07:48:49Z 617.3037109 2004-05-28T07:48:59Z 617.3037109 2004-05-28T07:49:09Z 616.8229980 2004-05-28T07:49:19Z 616.3422852 2004-05-28T07:49:29Z 615.8618164 2004-05-28T07:49:39Z 614.9003906 2004-05-28T07:49:49Z 614.4196777 2004-05-28T07:49:59Z 614.4196777 2004-05-28T07:50:09Z 616.8229980 2004-05-28T07:50:19Z 616.3422852 2004-05-28T07:50:29Z 616.3422852 2004-05-28T07:50:39Z 617.3037109 2004-05-28T07:50:49Z 617.3037109 2004-05-28T07:50:59Z 617.3037109 2004-05-28T07:51:09Z 617.3037109 2004-05-28T07:51:19Z 617.3037109 2004-05-28T07:51:29Z 615.8618164 2004-05-28T07:51:39Z 615.3811035 2004-05-28T07:51:49Z 615.3811035 2004-05-28T07:51:59Z 615.3811035 2004-05-28T07:52:09Z 615.3811035 2004-05-28T07:52:19Z 615.3811035 2004-05-28T07:52:29Z 617.3037109 2004-05-28T07:52:39Z 620.1877441 2004-05-28T07:54:39Z 625.4748535 2004-05-28T07:54:49Z 624.9943848 2004-05-28T07:54:59Z 631.2429199 2004-05-28T07:55:09Z 639.4140625 2004-05-28T07:55:29Z 639.4140625 2004-05-28T07:56:19Z 638.4528809 2004-05-28T07:56:29Z 638.4528809 2004-05-28T07:56:49Z 637.4914551 2004-05-28T07:56:59Z 637.4914551 2004-05-28T07:57:09Z 637.4914551 2004-05-28T07:57:19Z 636.5302734 2004-05-28T07:57:29Z 635.0881348 2004-05-28T07:57:39Z 634.6074219 2004-05-28T07:57:49Z 633.6459961 2004-05-28T07:57:59Z 633.1652832 2004-05-28T07:58:09Z 627.8781738 2004-05-28T07:58:19Z 626.4362793 2004-05-28T07:58:49Z 622.1103516 2004-05-28T07:59:09Z 621.1491699 2004-05-28T07:59:29Z 621.1491699 2004-05-28T07:59:39Z 621.1491699 2004-05-28T07:59:49Z 621.1491699 2004-05-28T07:59:59Z 621.1491699 2004-05-28T08:00:09Z 621.1491699 2004-05-28T08:00:19Z 620.6684570 2004-05-28T08:00:29Z 620.6684570 2004-05-28T08:00:39Z 621.1491699 2004-05-28T08:00:49Z 623.0717773 2004-05-28T08:00:59Z 625.9555664 2004-05-28T08:01:09Z 625.9555664 2004-05-28T08:01:19Z 625.9555664 2004-05-28T08:01:29Z 625.9555664 2004-05-28T08:01:39Z 626.9169922 2004-05-28T08:01:49Z 626.9169922 2004-05-28T08:01:59Z 626.9169922 2004-05-28T08:02:09Z 628.3588867 2004-05-28T08:02:19Z 628.3588867 2004-05-28T08:02:29Z 628.3588867 2004-05-28T08:02:39Z 628.3588867 2004-05-28T08:02:49Z 628.3588867 2004-05-28T08:02:59Z 630.7622070 2004-05-28T08:03:12Z 608.6518555 2004-05-28T08:03:32Z 614.4196777 2004-05-28T08:03:42Z 603.3645020 2004-05-28T08:04:02Z 603.8452148 2004-05-28T08:04:12Z 604.8066406 2004-05-28T08:04:22Z 605.7680664 2004-05-28T08:04:32Z 605.7680664 2004-05-28T08:04:42Z 605.2873535 2004-05-28T08:04:52Z 605.7680664 2004-05-28T08:05:02Z 604.8066406 2004-05-28T08:05:12Z 604.8066406 2004-05-28T08:05:22Z 604.8066406 2004-05-28T08:05:32Z 604.8066406 2004-05-28T08:05:42Z 604.8066406 2004-05-28T08:05:52Z 605.2873535 2004-05-28T08:06:02Z 605.2873535 2004-05-28T08:06:12Z 604.8066406 2004-05-28T08:06:22Z 604.8066406 2004-05-28T08:06:32Z 604.8066406 2004-05-28T08:06:42Z 604.8066406 2004-05-28T08:06:52Z 605.7680664 2004-05-28T08:07:02Z 606.2485352 2004-05-28T08:07:12Z 606.2485352 2004-05-28T08:07:22Z 606.2485352 2004-05-28T08:07:32Z 607.2099609 2004-05-28T08:07:42Z 606.7292480 2004-05-28T08:07:52Z 607.6906738 2004-05-28T08:08:02Z 607.2099609 2004-05-28T08:08:12Z 610.0937500 2004-05-28T08:08:22Z 610.5744629 2004-05-28T08:08:32Z 610.5744629 2004-05-28T08:08:42Z 613.4584961 2004-05-28T08:09:02Z 613.9389648 2004-05-28T08:09:12Z 612.4970703 2004-05-28T08:09:22Z 613.4584961 2004-05-28T08:09:32Z 612.9777832 2004-05-28T08:09:42Z 616.8229980 2004-05-28T08:09:52Z 616.3422852 2004-05-28T08:10:02Z 615.3811035 2004-05-28T08:10:12Z 614.9003906 2004-05-28T08:10:22Z 615.3811035 2004-05-28T08:10:32Z 614.9003906 2004-05-28T08:10:42Z 614.9003906 2004-05-28T08:10:52Z 613.9389648 2004-05-28T08:11:02Z 614.4196777 2004-05-28T08:11:12Z 613.9389648 2004-05-28T08:11:22Z 613.9389648 2004-05-28T08:11:32Z 613.4584961 2004-05-28T08:11:42Z 566.8344727 2004-05-28T08:23:31Z 566.8344727 2004-05-28T08:23:41Z 566.8344727 2004-05-28T08:23:51Z 596.6354980 2004-05-28T08:24:01Z 614.4196777 2004-05-28T08:24:11Z 614.9003906 2004-05-28T08:24:21Z 616.8229980 2004-05-28T08:24:31Z 616.3422852 2004-05-28T08:24:41Z 616.3422852 2004-05-28T08:24:51Z 616.3422852 2004-05-28T08:25:01Z 616.3422852 2004-05-28T08:25:11Z 618.7456055 2004-05-28T08:25:21Z 618.7456055 2004-05-28T08:25:31Z 618.7456055 2004-05-28T08:25:41Z 618.7456055 2004-05-28T08:25:51Z 618.7456055 2004-05-28T08:26:01Z 618.7456055 2004-05-28T08:26:11Z 618.7456055 2004-05-28T08:26:21Z 615.8618164 2004-05-28T08:26:31Z 613.4584961 2004-05-28T08:26:41Z 612.9777832 2004-05-28T08:26:51Z 612.9777832 2004-05-28T08:27:01Z 612.9777832 2004-05-28T08:27:11Z 612.9777832 2004-05-28T08:27:21Z 613.9389648 2004-05-28T08:27:31Z 614.4196777 2004-05-28T08:27:41Z 614.4196777 2004-05-28T08:27:51Z 615.3811035 2004-05-28T08:28:01Z 614.9003906 2004-05-28T08:28:11Z 616.8229980 2004-05-28T08:28:21Z 616.8229980 2004-05-28T08:28:31Z 618.2648926 2004-05-28T08:28:41Z 618.2648926 2004-05-28T08:28:51Z 618.2648926 2004-05-28T08:29:01Z 618.2648926 2004-05-28T08:29:11Z 618.2648926 2004-05-28T08:29:21Z 618.7456055 2004-05-28T08:29:31Z 617.7841797 2004-05-28T08:29:41Z 617.3037109 2004-05-28T08:29:51Z 616.3422852 2004-05-28T08:30:01Z 616.3422852 2004-05-28T08:30:11Z 616.8229980 2004-05-28T08:30:21Z 617.3037109 2004-05-28T08:30:31Z 618.7456055 2004-05-28T08:30:41Z 618.2648926 2004-05-28T08:30:51Z 618.2648926 2004-05-28T08:31:01Z 620.1877441 2004-05-28T08:31:11Z 620.1877441 2004-05-28T08:31:21Z 620.1877441 2004-05-28T08:31:31Z 620.1877441 2004-05-28T08:31:41Z 620.1877441 2004-05-28T08:31:51Z 623.5524902 2004-05-28T08:32:01Z 627.3977051 2004-05-28T08:32:11Z 631.7233887 2004-05-28T08:32:21Z 629.8007813 2004-05-28T08:32:31Z 628.3588867 2004-05-28T08:32:41Z 628.3588867 2004-05-28T08:32:51Z 626.4362793 2004-05-28T08:33:01Z 627.3977051 2004-05-28T08:33:11Z 627.3977051 2004-05-28T08:33:21Z 627.8781738 2004-05-28T08:33:31Z 628.3588867 2004-05-28T08:33:41Z 629.3200684 2004-05-28T08:33:51Z 629.3200684 2004-05-28T08:34:11Z 630.2814941 2004-05-28T08:34:31Z 630.2814941 2004-05-28T08:34:41Z 631.2429199 2004-05-28T08:34:51Z 630.2814941 2004-05-28T08:35:01Z 629.8007813 2004-05-28T08:35:11Z 628.8395996 2004-05-28T08:35:21Z 630.2814941 2004-05-28T08:35:31Z 630.2814941 2004-05-28T08:35:41Z 629.8007813 2004-05-28T08:35:51Z 629.3200684 2004-05-28T08:36:01Z 629.3200684 2004-05-28T08:36:11Z 629.3200684 2004-05-28T08:36:21Z 631.2429199 2004-05-28T08:36:31Z 631.7233887 2004-05-28T08:36:41Z 631.7233887 2004-05-28T08:36:51Z 631.7233887 2004-05-28T08:37:01Z 631.7233887 2004-05-28T08:37:11Z 631.7233887 2004-05-28T08:37:21Z 631.7233887 2004-05-28T08:37:31Z 633.1652832 2004-05-28T08:37:41Z 633.1652832 2004-05-28T08:37:51Z 633.1652832 2004-05-28T08:38:01Z 633.6459961 2004-05-28T08:38:11Z 633.6459961 2004-05-28T08:38:21Z 633.6459961 2004-05-28T08:38:31Z 633.6459961 2004-05-28T08:38:41Z 633.6459961 2004-05-28T08:38:51Z 633.6459961 2004-05-28T08:39:01Z 633.6459961 2004-05-28T08:39:11Z 633.6459961 2004-05-28T08:39:21Z 633.6459961 2004-05-28T08:39:31Z 633.6459961 2004-05-28T08:39:41Z 634.6074219 2004-05-28T08:39:51Z 634.6074219 2004-05-28T08:40:01Z 634.6074219 2004-05-28T08:40:11Z 634.6074219 2004-05-28T08:40:21Z 634.6074219 2004-05-28T08:40:31Z 634.6074219 2004-05-28T08:40:41Z 634.6074219 2004-05-28T08:40:51Z 634.6074219 2004-05-28T08:41:11Z 633.1652832 2004-05-28T08:41:21Z 670.1762695 2004-05-28T08:41:31Z 670.1762695 2004-05-28T08:41:51Z 670.1762695 2004-05-28T08:42:31Z 670.1762695 2004-05-28T08:42:51Z 670.1762695 2004-05-28T08:43:31Z 670.1762695 2004-05-28T08:43:51Z 664.4082031 2004-05-28T08:44:11Z 618.7456055 2004-05-28T08:49:15Z 618.7456055 2004-05-28T08:49:25Z 618.7456055 2004-05-28T08:49:35Z 618.7456055 2004-05-28T08:49:45Z 619.2263184 2004-05-28T08:49:55Z 622.1103516 2004-05-28T08:50:05Z 625.4748535 2004-05-28T08:50:15Z 628.3588867 2004-05-28T08:50:25Z 628.3588867 2004-05-28T08:50:35Z 628.3588867 2004-05-28T08:50:45Z 629.3200684 2004-05-28T08:50:55Z 631.2429199 2004-05-28T08:51:05Z 631.2429199 2004-05-28T08:51:15Z 632.6848145 2004-05-28T08:51:25Z 635.0881348 2004-05-28T08:51:35Z 640.3754883 2004-05-28T08:51:45Z 642.2980957 2004-05-28T08:52:15Z 645.6625977 2004-05-28T08:52:25Z 646.1433105 2004-05-28T08:52:35Z 646.6240234 2004-05-28T08:52:45Z 646.1433105 2004-05-28T08:52:55Z 646.1433105 2004-05-28T08:53:05Z 647.1044922 2004-05-28T08:53:15Z 646.6240234 2004-05-28T08:53:25Z 647.1044922 2004-05-28T08:53:35Z 648.0659180 2004-05-28T08:53:45Z 644.2207031 2004-05-28T08:53:55Z 646.6240234 2004-05-28T08:54:05Z 649.0270996 2004-05-28T08:54:15Z 651.9111328 2004-05-28T08:54:25Z 651.4304199 2004-05-28T08:54:35Z 650.9497070 2004-05-28T08:54:45Z 660.5629883 2004-05-28T08:54:55Z 661.0437012 2004-05-28T08:55:15Z 661.5244141 2004-05-28T08:55:25Z 661.0437012 2004-05-28T08:55:35Z 661.0437012 2004-05-28T08:55:45Z 659.6018066 2004-05-28T08:55:55Z 659.6018066 2004-05-28T08:56:05Z 659.6018066 2004-05-28T08:56:15Z 659.6018066 2004-05-28T08:56:25Z 659.6018066 2004-05-28T08:56:37Z 659.6018066 2004-05-28T08:56:47Z 664.8889160 2004-05-28T08:56:57Z 664.8889160 2004-05-28T08:57:07Z 664.8889160 2004-05-28T08:57:17Z 666.8115234 2004-05-28T08:57:27Z 667.2922363 2004-05-28T08:57:37Z 667.2922363 2004-05-28T08:57:47Z 667.2922363 2004-05-28T08:57:57Z 668.7343750 2004-05-28T08:58:57Z 668.7343750 2004-05-28T08:59:17Z 670.6569824 2004-05-28T08:59:27Z 670.6569824 2004-05-28T08:59:37Z 669.6958008 2004-05-28T08:59:47Z 670.6569824 2004-05-28T08:59:57Z 672.5795898 2004-05-28T09:00:17Z 672.5795898 2004-05-28T09:00:27Z 672.5795898 2004-05-28T09:00:37Z 672.5795898 2004-05-28T09:00:47Z 671.1376953 2004-05-28T09:00:57Z 671.1376953 2004-05-28T09:01:07Z 672.5795898 2004-05-28T09:01:17Z 669.2150879 2004-05-28T09:01:27Z 669.6958008 2004-05-28T09:01:37Z 670.1762695 2004-05-28T09:01:47Z 670.1762695 2004-05-28T09:01:57Z 670.1762695 2004-05-28T09:02:07Z 670.1762695 2004-05-28T09:02:17Z 673.0603027 2004-05-28T09:02:27Z 674.0214844 2004-05-28T09:02:37Z 674.0214844 2004-05-28T09:02:47Z 674.9829102 2004-05-28T09:02:57Z 675.9440918 2004-05-28T09:03:07Z 675.9440918 2004-05-28T09:03:17Z 676.9055176 2004-05-28T09:03:27Z 680.2700195 2004-05-28T09:03:37Z 681.2314453 2004-05-28T09:03:47Z 681.2314453 2004-05-28T09:03:57Z 681.2314453 2004-05-28T09:04:07Z 681.2314453 2004-05-28T09:04:17Z 681.7119141 2004-05-28T09:04:27Z 683.6345215 2004-05-28T09:04:37Z 684.5961914 2004-05-28T09:04:47Z 689.8833008 2004-05-28T09:04:57Z 694.2092285 2004-05-28T09:05:07Z 694.6896973 2004-05-28T09:05:17Z 693.7285156 2004-05-28T09:05:27Z 693.7285156 2004-05-28T09:05:37Z 695.6511230 2004-05-28T09:05:47Z 700.9384766 2004-05-28T09:05:57Z 700.9384766 2004-05-28T09:06:07Z 703.3417969 2004-05-28T09:06:17Z 705.2644043 2004-05-28T09:06:27Z 705.2644043 2004-05-28T09:06:37Z 705.2644043 2004-05-28T09:06:47Z 705.2644043 2004-05-28T09:06:57Z 707.1870117 2004-05-28T09:07:07Z 707.6677246 2004-05-28T09:07:17Z 707.6677246 2004-05-28T09:07:27Z 708.6289063 2004-05-28T09:07:37Z 708.6289063 2004-05-28T09:07:47Z 708.6289063 2004-05-28T09:07:57Z 710.5515137 2004-05-28T09:08:07Z 712.9548340 2004-05-28T09:08:17Z 714.3967285 2004-05-28T09:08:27Z 712.9548340 2004-05-28T09:08:37Z 715.3581543 2004-05-28T09:08:47Z 714.3967285 2004-05-28T09:08:57Z 714.8774414 2004-05-28T09:09:07Z 714.8774414 2004-05-28T09:09:17Z 716.8002930 2004-05-28T09:09:27Z 717.7614746 2004-05-28T09:09:37Z 722.0874023 2004-05-28T09:09:47Z 723.0488281 2004-05-28T09:09:57Z 724.0100098 2004-05-28T09:10:07Z 724.9714355 2004-05-28T09:10:17Z 724.9714355 2004-05-28T09:10:27Z 724.9714355 2004-05-28T09:10:37Z 725.9326172 2004-05-28T09:10:47Z 725.9326172 2004-05-28T09:10:57Z 725.9326172 2004-05-28T09:11:07Z 724.0100098 2004-05-28T09:11:17Z 724.4907227 2004-05-28T09:11:27Z 724.4907227 2004-05-28T09:11:37Z 724.4907227 2004-05-28T09:11:47Z 724.4907227 2004-05-28T09:11:57Z 722.0874023 2004-05-28T09:12:07Z 722.0874023 2004-05-28T09:12:17Z 722.0874023 2004-05-28T09:12:27Z 722.0874023 2004-05-28T09:12:37Z 722.0874023 2004-05-28T09:12:47Z 722.0874023 2004-05-28T09:12:57Z 722.0874023 2004-05-28T09:13:06Z 721.1262207 2004-05-28T09:13:16Z 730.2585449 2004-05-28T09:13:26Z 730.7392578 2004-05-28T09:13:36Z 730.7392578 2004-05-28T09:13:46Z 731.2199707 2004-05-28T09:13:56Z 731.2199707 2004-05-28T09:14:06Z 732.1813965 2004-05-28T09:14:16Z 732.1813965 2004-05-28T09:14:46Z 732.1813965 2004-05-28T09:14:56Z 723.5295410 2004-05-28T09:16:13Z 724.4907227 2004-05-28T09:16:23Z 724.4907227 2004-05-28T09:16:33Z 724.4907227 2004-05-28T09:16:43Z 724.4907227 2004-05-28T09:16:53Z 724.4907227 2004-05-28T09:17:03Z 724.4907227 2004-05-28T09:17:13Z 725.4519043 2004-05-28T09:17:23Z 725.4519043 2004-05-28T09:17:33Z 725.9326172 2004-05-28T09:17:43Z 725.9326172 2004-05-28T09:17:53Z 725.9326172 2004-05-28T09:18:03Z 725.9326172 2004-05-28T09:18:13Z 727.3747559 2004-05-28T09:18:23Z 727.3747559 2004-05-28T09:18:33Z 727.3747559 2004-05-28T09:18:43Z 750.4465332 2004-05-28T09:19:34Z 723.0488281 2004-05-28T09:20:04Z 720.6455078 2004-05-28T09:20:34Z 721.1262207 2004-05-28T09:20:54Z 721.1262207 2004-05-28T09:21:04Z 721.1262207 2004-05-28T09:21:14Z 720.6455078 2004-05-28T09:21:24Z 720.1647949 2004-05-28T09:21:34Z 720.1647949 2004-05-28T09:21:44Z 719.6843262 2004-05-28T09:21:54Z 719.6843262 2004-05-28T09:22:04Z 719.6843262 2004-05-28T09:22:14Z 723.5295410 2004-05-28T09:22:24Z 725.9326172 2004-05-28T09:22:34Z 725.4519043 2004-05-28T09:22:44Z 725.4519043 2004-05-28T09:22:54Z 725.4519043 2004-05-28T09:23:04Z 730.2585449 2004-05-28T09:23:14Z 730.7392578 2004-05-28T09:23:24Z 733.1425781 2004-05-28T09:23:34Z 733.6232910 2004-05-28T09:23:44Z 733.6232910 2004-05-28T09:23:54Z 733.6232910 2004-05-28T09:24:04Z 733.6232910 2004-05-28T09:24:14Z 733.6232910 2004-05-28T09:24:24Z 734.5847168 2004-05-28T09:24:34Z 735.0654297 2004-05-28T09:24:44Z 735.0654297 2004-05-28T09:24:54Z 735.0654297 2004-05-28T09:25:04Z 735.0654297 2004-05-28T09:25:14Z 735.0654297 2004-05-28T09:25:27Z 755.2529297 2004-05-28T09:25:37Z 743.2363281 2004-05-28T09:25:47Z 742.7558594 2004-05-28T09:25:57Z 747.5622559 2004-05-28T09:26:07Z 745.1589355 2004-05-28T09:26:27Z 744.6782227 2004-05-28T09:26:37Z 746.1203613 2004-05-28T09:26:47Z 746.1203613 2004-05-28T09:26:57Z 746.1203613 2004-05-28T09:27:07Z 745.6396484 2004-05-28T09:27:17Z 745.1589355 2004-05-28T09:27:27Z 745.1589355 2004-05-28T09:27:37Z 745.1589355 2004-05-28T09:27:47Z 745.1589355 2004-05-28T09:27:57Z 744.1977539 2004-05-28T09:28:07Z 742.7558594 2004-05-28T09:28:17Z 742.7558594 2004-05-28T09:28:27Z 742.7558594 2004-05-28T09:28:37Z 742.7558594 2004-05-28T09:28:47Z 741.7944336 2004-05-28T09:28:57Z 741.7944336 2004-05-28T09:29:07Z 741.7944336 2004-05-28T09:29:17Z 741.7944336 2004-05-28T09:29:27Z 741.7944336 2004-05-28T09:29:37Z 741.7944336 2004-05-28T09:29:47Z 744.6782227 2004-05-28T09:29:57Z 744.6782227 2004-05-28T09:30:07Z 744.6782227 2004-05-28T09:30:17Z 744.6782227 2004-05-28T09:30:27Z 749.4851074 2004-05-28T09:30:37Z 749.9658203 2004-05-28T09:30:47Z 749.9658203 2004-05-28T09:30:57Z 749.9658203 2004-05-28T09:31:07Z 752.8496094 2004-05-28T09:31:17Z 752.8496094 2004-05-28T09:31:27Z 754.2917480 2004-05-28T09:31:37Z 754.7722168 2004-05-28T09:31:47Z 754.7722168 2004-05-28T09:31:57Z 754.7722168 2004-05-28T09:32:07Z 755.2529297 2004-05-28T09:32:17Z 756.6948242 2004-05-28T09:32:27Z 756.6948242 2004-05-28T09:32:37Z 757.6562500 2004-05-28T09:32:47Z 757.1755371 2004-05-28T09:32:57Z 757.1755371 2004-05-28T09:33:07Z 757.1755371 2004-05-28T09:33:17Z 757.1755371 2004-05-28T09:33:27Z 757.1755371 2004-05-28T09:33:37Z 757.6562500 2004-05-28T09:33:47Z 760.0593262 2004-05-28T09:33:57Z 760.0593262 2004-05-28T09:34:07Z 761.0207520 2004-05-28T09:34:17Z 762.9433594 2004-05-28T09:34:27Z 770.1533203 2004-05-28T09:35:17Z 769.1921387 2004-05-28T09:35:27Z 769.6728516 2004-05-28T09:35:37Z 769.6728516 2004-05-28T09:35:47Z 770.1533203 2004-05-28T09:35:57Z 771.5952148 2004-05-28T09:36:07Z 772.5566406 2004-05-28T09:36:17Z 773.5180664 2004-05-28T09:36:27Z 774.9599609 2004-05-28T09:36:37Z 775.9211426 2004-05-28T09:36:47Z 775.9211426 2004-05-28T09:36:57Z 778.3244629 2004-05-28T09:37:07Z 779.2856445 2004-05-28T09:37:17Z 781.2087402 2004-05-28T09:37:27Z 782.6506348 2004-05-28T09:37:37Z 783.1311035 2004-05-28T09:37:47Z 784.0925293 2004-05-28T09:37:57Z 785.0539551 2004-05-28T09:38:07Z 785.5344238 2004-05-28T09:38:17Z 785.0539551 2004-05-28T09:38:27Z 786.4958496 2004-05-28T09:38:37Z 786.0151367 2004-05-28T09:38:47Z 786.4958496 2004-05-28T09:38:57Z 786.4958496 2004-05-28T09:39:07Z 786.4958496 2004-05-28T09:39:17Z 786.0151367 2004-05-28T09:39:27Z 786.0151367 2004-05-28T09:39:37Z 786.0151367 2004-05-28T09:39:47Z 787.9377441 2004-05-28T09:39:57Z 789.3796387 2004-05-28T09:40:07Z 788.8991699 2004-05-28T09:40:17Z 790.3410645 2004-05-28T09:40:27Z 789.8603516 2004-05-28T09:40:37Z 789.8603516 2004-05-28T09:40:47Z 789.3796387 2004-05-28T09:40:57Z 789.3796387 2004-05-28T09:41:07Z 788.8991699 2004-05-28T09:41:17Z 786.4958496 2004-05-28T09:41:27Z 787.9377441 2004-05-28T09:41:37Z 786.9763184 2004-05-28T09:41:47Z 786.9763184 2004-05-28T09:41:57Z 786.9763184 2004-05-28T09:42:07Z 786.9763184 2004-05-28T09:42:17Z 786.9763184 2004-05-28T09:42:27Z 788.8991699 2004-05-28T09:42:37Z 789.8603516 2004-05-28T09:42:47Z 790.3410645 2004-05-28T09:42:57Z 791.3022461 2004-05-28T09:43:07Z 791.7829590 2004-05-28T09:43:17Z 791.7829590 2004-05-28T09:43:27Z 792.2636719 2004-05-28T09:43:37Z 793.7055664 2004-05-28T09:43:47Z 794.1862793 2004-05-28T09:43:57Z 794.1862793 2004-05-28T09:44:07Z 794.6667480 2004-05-28T09:44:17Z 794.6667480 2004-05-28T09:44:27Z 794.6667480 2004-05-28T09:44:37Z 794.1862793 2004-05-28T09:44:47Z 793.7055664 2004-05-28T09:44:57Z 795.6281738 2004-05-28T09:45:07Z 796.1091309 2004-05-28T09:45:17Z 796.5898438 2004-05-28T09:45:27Z 796.1091309 2004-05-28T09:45:37Z 796.1091309 2004-05-28T09:45:47Z 795.6281738 2004-05-28T09:45:57Z 795.6281738 2004-05-28T09:46:07Z 796.1091309 2004-05-28T09:46:17Z 796.1091309 2004-05-28T09:46:27Z 790.8215332 2004-05-28T10:02:00Z 794.6667480 2004-05-28T10:02:30Z 794.1862793 2004-05-28T10:02:40Z 793.2248535 2004-05-28T10:02:50Z 793.7055664 2004-05-28T10:03:10Z 794.1862793 2004-05-28T10:03:20Z 795.1474609 2004-05-28T10:03:40Z 794.6667480 2004-05-28T10:03:50Z 797.0703125 2004-05-28T10:04:00Z 797.0703125 2004-05-28T10:04:30Z 796.5898438 2004-05-28T10:04:40Z 797.5510254 2004-05-28T10:04:50Z 798.5122070 2004-05-28T10:05:10Z 798.5122070 2004-05-28T10:05:20Z 798.9929199 2004-05-28T10:05:30Z 798.9929199 2004-05-28T10:05:40Z 798.9929199 2004-05-28T10:05:50Z 798.9929199 2004-05-28T10:06:00Z 799.4736328 2004-05-28T10:06:10Z 799.4736328 2004-05-28T10:06:20Z 799.9543457 2004-05-28T10:06:30Z 800.4350586 2004-05-28T10:06:40Z 797.0703125 2004-05-28T10:07:00Z 797.5510254 2004-05-28T10:07:10Z 796.1091309 2004-05-28T10:07:20Z 796.5898438 2004-05-28T10:07:30Z 797.0703125 2004-05-28T10:07:40Z 797.0703125 2004-05-28T10:07:50Z 797.0703125 2004-05-28T10:08:00Z 803.3188477 2004-05-28T10:09:00Z 803.3188477 2004-05-28T10:09:10Z 805.7221680 2004-05-28T10:09:50Z 801.8769531 2004-05-28T10:10:30Z 801.3962402 2004-05-28T10:10:40Z 801.8769531 2004-05-28T10:10:50Z 801.8769531 2004-05-28T10:11:00Z 802.3574219 2004-05-28T10:11:10Z 800.9155273 2004-05-28T10:11:20Z 799.9543457 2004-05-28T10:11:30Z 798.0317383 2004-05-28T10:11:40Z 797.0703125 2004-05-28T10:11:50Z 796.5898438 2004-05-28T10:12:00Z 796.5898438 2004-05-28T10:12:10Z 796.5898438 2004-05-28T10:12:20Z 796.5898438 2004-05-28T10:12:30Z 796.5898438 2004-05-28T10:12:40Z 796.5898438 2004-05-28T10:12:50Z 796.5898438 2004-05-28T10:13:00Z 796.5898438 2004-05-28T10:13:10Z 796.1091309 2004-05-28T10:13:20Z 796.1091309 2004-05-28T10:13:30Z 796.5898438 2004-05-28T10:13:40Z 797.0703125 2004-05-28T10:13:50Z 797.0703125 2004-05-28T10:14:00Z 796.5898438 2004-05-28T10:14:10Z 796.5898438 2004-05-28T10:14:50Z 801.3962402 2004-05-28T10:15:00Z 801.3962402 2004-05-28T10:15:10Z 801.3962402 2004-05-28T10:15:20Z 801.3962402 2004-05-28T10:15:30Z 802.3574219 2004-05-28T10:15:40Z 801.8769531 2004-05-28T10:15:50Z 801.8769531 2004-05-28T10:16:00Z 801.8769531 2004-05-28T10:16:10Z 801.3962402 2004-05-28T10:16:20Z 800.9155273 2004-05-28T10:16:30Z 800.9155273 2004-05-28T10:16:40Z 800.9155273 2004-05-28T10:16:50Z 800.9155273 2004-05-28T10:17:00Z 800.9155273 2004-05-28T10:17:10Z 800.9155273 2004-05-28T10:17:20Z 800.9155273 2004-05-28T10:17:30Z 800.9155273 2004-05-28T10:17:37Z 800.9155273 2004-05-28T10:17:47Z 800.9155273 2004-05-28T10:17:57Z 800.9155273 2004-05-28T10:18:07Z 800.9155273 2004-05-28T10:18:17Z 800.9155273 2004-05-28T10:18:27Z 800.9155273 2004-05-28T10:18:37Z 800.9155273 2004-05-28T10:18:47Z 800.9155273 2004-05-28T10:18:57Z 800.9155273 2004-05-28T10:19:07Z 800.9155273 2004-05-28T10:19:17Z 800.9155273 2004-05-28T10:19:37Z 802.3574219 2004-05-28T10:19:47Z 798.5122070 2004-05-28T10:19:57Z 798.0317383 2004-05-28T10:20:07Z 798.0317383 2004-05-28T10:20:17Z 798.0317383 2004-05-28T10:20:27Z 798.0317383 2004-05-28T10:20:37Z 798.0317383 2004-05-28T10:20:47Z 798.0317383 2004-05-28T10:20:57Z 798.0317383 2004-05-28T10:21:07Z 798.0317383 2004-05-28T10:21:17Z 798.0317383 2004-05-28T10:21:27Z 798.9929199 2004-05-28T10:21:37Z 798.9929199 2004-05-28T10:21:47Z 798.9929199 2004-05-28T10:21:57Z 798.9929199 2004-05-28T10:22:07Z 798.5122070 2004-05-28T10:22:17Z 798.5122070 2004-05-28T10:22:27Z 798.5122070 2004-05-28T10:22:37Z 798.5122070 2004-05-28T10:22:54Z 799.4736328 2004-05-28T10:23:04Z 801.8769531 2004-05-28T10:23:14Z 801.8769531 2004-05-28T10:23:24Z 801.8769531 2004-05-28T10:23:34Z 803.3188477 2004-05-28T10:23:44Z 803.7995605 2004-05-28T10:23:54Z 804.2802734 2004-05-28T10:24:04Z 804.2802734 2004-05-28T10:24:14Z 804.2802734 2004-05-28T10:24:24Z 804.2802734 2004-05-28T10:24:45Z 804.2802734 2004-05-28T10:25:05Z 803.3188477 2004-05-28T10:25:15Z 803.3188477 2004-05-28T10:25:25Z 803.3188477 2004-05-28T10:25:35Z 803.3188477 2004-05-28T10:25:45Z 802.3574219 2004-05-28T10:25:55Z 802.3574219 2004-05-28T10:26:05Z 802.3574219 2004-05-28T10:26:15Z 802.3574219 2004-05-28T10:26:25Z 802.3574219 2004-05-28T10:26:35Z 802.3574219 2004-05-28T10:26:45Z 802.3574219 2004-05-28T10:26:55Z 802.3574219 2004-05-28T10:27:05Z 802.3574219 2004-05-28T10:27:15Z 802.3574219 2004-05-28T10:27:25Z 802.3574219 2004-05-28T10:27:35Z 802.3574219 2004-05-28T10:27:45Z 802.3574219 2004-05-28T10:28:19Z 802.3574219 2004-05-28T10:28:29Z 802.3574219 2004-05-28T10:28:39Z 802.3574219 2004-05-28T10:28:49Z 802.3574219 2004-05-28T10:28:59Z 807.1640625 2004-05-28T10:29:19Z 807.6447754 2004-05-28T10:29:59Z 807.6447754 2004-05-28T10:30:09Z 814.8547363 2004-05-28T10:31:27Z 814.8547363 2004-05-28T10:31:37Z 814.8547363 2004-05-28T10:31:47Z 814.8547363 2004-05-28T10:31:57Z 814.8547363 2004-05-28T10:32:07Z 814.8547363 2004-05-28T10:32:17Z 814.8547363 2004-05-28T10:32:27Z 814.8547363 2004-05-28T10:32:37Z 814.8547363 2004-05-28T10:32:47Z 814.8547363 2004-05-28T10:32:57Z 814.8547363 2004-05-28T10:33:07Z 814.8547363 2004-05-28T10:33:15Z 814.8547363 2004-05-28T10:33:35Z 814.8547363 2004-05-28T10:33:45Z 814.8547363 2004-05-28T10:33:55Z 814.8547363 2004-05-28T10:34:05Z 814.8547363 2004-05-28T10:34:29Z 814.8547363 2004-05-28T10:34:39Z 814.8547363 2004-05-28T10:34:49Z 814.8547363 2004-05-28T10:34:59Z 814.8547363 2004-05-28T10:35:31Z 814.8547363 2004-05-28T10:35:41Z 814.8547363 2004-05-28T10:35:51Z 827.8322754 2004-05-28T10:37:26Z 823.9870605 2004-05-28T10:37:36Z 801.3962402 2004-05-28T10:37:46Z 800.9155273 2004-05-28T10:37:56Z 802.3574219 2004-05-28T10:38:06Z 803.7995605 2004-05-28T10:38:16Z 802.8381348 2004-05-28T10:38:26Z 802.8381348 2004-05-28T10:38:36Z 802.8381348 2004-05-28T10:38:46Z 821.5837402 2004-05-28T10:38:59Z 817.7385254 2004-05-28T10:39:09Z 819.1806641 2004-05-28T10:39:19Z 819.1806641 2004-05-28T10:39:29Z 819.1806641 2004-05-28T10:39:39Z 819.1806641 2004-05-28T10:39:49Z 819.1806641 2004-05-28T10:39:59Z 819.1806641 2004-05-28T10:40:09Z 819.1806641 2004-05-28T10:40:19Z 819.1806641 2004-05-28T10:40:29Z 819.1806641 2004-05-28T10:40:39Z 819.1806641 2004-05-28T10:40:49Z 819.1806641 2004-05-28T10:40:59Z 819.1806641 2004-05-28T10:41:09Z 819.1806641 2004-05-28T10:41:19Z 819.6613770 2004-05-28T10:41:29Z 820.1418457 2004-05-28T10:41:39Z 820.1418457 2004-05-28T10:41:49Z 820.1418457 2004-05-28T10:41:59Z 820.1418457 2004-05-28T10:42:09Z 821.5837402 2004-05-28T10:42:19Z 823.5065918 2004-05-28T10:42:29Z 826.3903809 2004-05-28T10:42:39Z 828.7939453 2004-05-28T10:42:49Z 829.7551270 2004-05-28T10:42:59Z 833.6003418 2004-05-28T10:43:09Z 833.6003418 2004-05-28T10:43:19Z 833.6003418 2004-05-28T10:43:29Z 833.6003418 2004-05-28T10:43:46Z 822.0644531 2004-05-28T10:43:56Z 820.1418457 2004-05-28T10:44:06Z 820.6225586 2004-05-28T10:44:16Z 820.1418457 2004-05-28T10:44:26Z 820.1418457 2004-05-28T10:44:36Z 820.1418457 2004-05-28T10:44:46Z 820.1418457 2004-05-28T10:44:56Z 820.1418457 2004-05-28T10:45:06Z 820.1418457 2004-05-28T10:45:16Z 854.2687988 2004-05-28T10:47:55Z 856.1911621 2004-05-28T10:48:05Z 857.6333008 2004-05-28T10:48:15Z 859.0751953 2004-05-28T10:48:25Z 859.0751953 2004-05-28T10:48:35Z 859.0751953 2004-05-28T10:48:45Z 858.5944824 2004-05-28T10:48:55Z 859.0751953 2004-05-28T10:49:05Z 860.5173340 2004-05-28T10:49:15Z 860.9980469 2004-05-28T10:49:25Z 860.9980469 2004-05-28T10:49:35Z 862.4399414 2004-05-28T10:49:45Z 872.0529785 2004-05-28T10:52:24Z 868.6884766 2004-05-28T10:52:34Z 867.7270508 2004-05-28T10:53:04Z 866.7658691 2004-05-28T10:53:14Z 866.7658691 2004-05-28T10:53:24Z 866.2851563 2004-05-28T10:53:34Z 865.8046875 2004-05-28T10:53:44Z 865.8046875 2004-05-28T10:53:54Z 865.8046875 2004-05-28T10:54:04Z 866.2851563 2004-05-28T10:54:14Z 865.8046875 2004-05-28T10:54:24Z 866.7658691 2004-05-28T10:54:34Z 866.2851563 2004-05-28T10:54:44Z 866.7658691 2004-05-28T10:54:54Z 866.7658691 2004-05-28T10:55:04Z 867.2465820 2004-05-28T10:55:14Z 867.2465820 2004-05-28T10:55:24Z 867.2465820 2004-05-28T10:55:34Z 866.7658691 2004-05-28T10:55:44Z 866.7658691 2004-05-28T10:55:54Z 866.7658691 2004-05-28T10:56:04Z 866.7658691 2004-05-28T10:56:14Z 867.2465820 2004-05-28T10:56:24Z 866.2851563 2004-05-28T10:56:34Z 867.2465820 2004-05-28T10:56:44Z 867.7270508 2004-05-28T10:56:54Z 868.2077637 2004-05-28T10:57:04Z 868.2077637 2004-05-28T10:57:14Z 869.1691895 2004-05-28T10:57:24Z 870.6110840 2004-05-28T10:57:34Z 871.0917969 2004-05-28T10:57:44Z 871.0917969 2004-05-28T10:57:54Z 872.0529785 2004-05-28T10:58:04Z 873.0144043 2004-05-28T10:58:14Z 873.9755859 2004-05-28T10:58:24Z 873.4951172 2004-05-28T10:58:34Z 873.9755859 2004-05-28T10:58:44Z 874.9370117 2004-05-28T10:58:54Z 874.9370117 2004-05-28T10:59:14Z 875.4174805 2004-05-28T10:59:24Z 875.4174805 2004-05-28T10:59:34Z 875.4174805 2004-05-28T10:59:44Z 875.4174805 2004-05-28T10:59:54Z 875.4174805 2004-05-28T11:00:04Z 875.4174805 2004-05-28T11:00:14Z 875.4174805 2004-05-28T11:00:24Z 875.4174805 2004-05-28T11:00:34Z 875.8981934 2004-05-28T11:00:44Z 875.8981934 2004-05-28T11:00:54Z 876.3791504 2004-05-28T11:01:14Z 876.3791504 2004-05-28T11:01:24Z 876.3791504 2004-05-28T11:01:34Z 876.3791504 2004-05-28T11:01:44Z 876.3791504 2004-05-28T11:01:54Z 876.3791504 2004-05-28T11:02:04Z 876.3791504 2004-05-28T11:02:14Z 876.3791504 2004-05-28T11:02:24Z 876.3791504 2004-05-28T11:02:34Z 876.3791504 2004-05-28T11:02:44Z 875.4174805 2004-05-28T11:02:54Z 874.9370117 2004-05-28T11:03:04Z 874.9370117 2004-05-28T11:03:14Z 874.9370117 2004-05-28T11:03:24Z 874.9370117 2004-05-28T11:03:34Z 874.9370117 2004-05-28T11:03:53Z 874.9370117 2004-05-28T11:04:03Z 874.9370117 2004-05-28T11:04:13Z 875.8981934 2004-05-28T11:04:23Z 875.4174805 2004-05-28T11:04:33Z 875.4174805 2004-05-28T11:04:43Z 873.4951172 2004-05-28T11:04:53Z 873.4951172 2004-05-28T11:05:03Z 873.4951172 2004-05-28T11:05:13Z 873.4951172 2004-05-28T11:05:23Z 873.4951172 2004-05-28T11:05:33Z 873.4951172 2004-05-28T11:05:43Z 873.4951172 2004-05-28T11:05:53Z 873.4951172 2004-05-28T11:06:03Z 873.4951172 2004-05-28T11:06:13Z 873.4951172 2004-05-28T11:06:23Z 873.4951172 2004-05-28T11:06:33Z 873.4951172 2004-05-28T11:06:43Z 873.4951172 2004-05-28T11:06:54Z 873.4951172 2004-05-28T11:07:04Z 873.4951172 2004-05-28T11:07:34Z 873.4951172 2004-05-28T11:07:44Z 873.4951172 2004-05-28T11:08:04Z 873.4951172 2004-05-28T11:08:14Z 873.4951172 2004-05-28T11:08:24Z 873.4951172 2004-05-28T11:08:34Z 873.4951172 2004-05-28T11:08:44Z 873.4951172 2004-05-28T11:08:54Z 872.5336914 2004-05-28T11:09:04Z 872.0529785 2004-05-28T11:09:14Z 872.0529785 2004-05-28T11:09:24Z 872.0529785 2004-05-28T11:09:34Z 872.0529785 2004-05-28T11:09:44Z 872.0529785 2004-05-28T11:09:54Z 872.0529785 2004-05-28T11:10:04Z 872.0529785 2004-05-28T11:10:14Z 872.0529785 2004-05-28T11:10:24Z 872.0529785 2004-05-28T11:10:34Z 872.5336914 2004-05-28T11:10:44Z 873.0144043 2004-05-28T11:10:54Z 873.0144043 2004-05-28T11:11:04Z 873.9755859 2004-05-28T11:11:14Z 873.9755859 2004-05-28T11:11:24Z 873.9755859 2004-05-28T11:11:34Z 873.9755859 2004-05-28T11:11:44Z 873.9755859 2004-05-28T11:11:54Z 873.9755859 2004-05-28T11:12:04Z 873.9755859 2004-05-28T11:12:14Z 873.9755859 2004-05-28T11:12:24Z 876.3791504 2004-05-28T11:12:34Z 877.3405762 2004-05-28T11:12:44Z 877.3405762 2004-05-28T11:12:54Z 877.3405762 2004-05-28T11:13:04Z 877.3405762 2004-05-28T11:13:14Z 877.3405762 2004-05-28T11:13:24Z 877.3405762 2004-05-28T11:13:39Z 880.2243652 2004-05-28T11:13:49Z 880.2243652 2004-05-28T11:13:59Z 881.6662598 2004-05-28T11:14:09Z 881.1857910 2004-05-28T11:14:19Z 881.1857910 2004-05-28T11:14:29Z 883.1081543 2004-05-28T11:14:39Z 884.5502930 2004-05-28T11:14:49Z 885.9921875 2004-05-28T11:14:59Z 885.9921875 2004-05-28T11:15:09Z 887.4340820 2004-05-28T11:15:19Z 887.4340820 2004-05-28T11:15:29Z 888.3955078 2004-05-28T11:15:39Z 886.9533691 2004-05-28T12:07:29Z 890.7985840 2004-05-28T12:07:49Z 891.2792969 2004-05-28T12:07:59Z 891.7600098 2004-05-28T12:08:09Z 893.2021484 2004-05-28T12:08:19Z 893.6828613 2004-05-28T12:08:29Z 893.6828613 2004-05-28T12:08:39Z 893.6828613 2004-05-28T12:08:49Z 893.6828613 2004-05-28T12:08:59Z 894.1635742 2004-05-28T12:09:09Z 898.9699707 2004-05-28T12:10:09Z 899.4506836 2004-05-28T12:10:19Z 898.4892578 2004-05-28T12:10:59Z 898.4892578 2004-05-28T12:11:09Z 898.4892578 2004-05-28T12:11:19Z 898.0087891 2004-05-28T12:11:29Z 898.0087891 2004-05-28T12:11:39Z 898.9699707 2004-05-28T12:11:49Z 898.9699707 2004-05-28T12:11:59Z 898.4892578 2004-05-28T12:12:09Z 898.9699707 2004-05-28T12:12:19Z 900.8925781 2004-05-28T12:12:29Z 902.8151855 2004-05-28T12:12:39Z 903.7766113 2004-05-28T12:12:49Z 905.6992188 2004-05-28T12:12:59Z 906.6604004 2004-05-28T12:13:09Z 906.6604004 2004-05-28T12:13:19Z 906.6604004 2004-05-28T12:13:29Z 908.5832520 2004-05-28T12:13:39Z 910.5058594 2004-05-28T12:13:49Z 911.4672852 2004-05-28T12:13:59Z 912.9091797 2004-05-28T12:14:09Z 913.8703613 2004-05-28T12:14:19Z 914.8317871 2004-05-28T12:14:29Z 917.7155762 2004-05-28T12:14:39Z 920.1188965 2004-05-28T12:14:49Z 924.9257813 2004-05-28T12:14:59Z 925.8869629 2004-05-28T12:15:09Z 927.3291016 2004-05-28T12:15:19Z 928.2902832 2004-05-28T12:15:29Z 928.7709961 2004-05-28T12:15:39Z 928.7709961 2004-05-28T12:15:49Z 930.2128906 2004-05-28T12:15:59Z 932.1354980 2004-05-28T12:16:09Z 933.0966797 2004-05-28T12:16:19Z 934.0581055 2004-05-28T12:16:29Z 935.0195313 2004-05-28T12:16:39Z 936.9418945 2004-05-28T12:16:49Z 938.3840332 2004-05-28T12:16:59Z 943.6713867 2004-05-28T12:17:19Z 946.0747070 2004-05-28T12:17:59Z 947.0358887 2004-05-28T12:18:09Z 947.5166016 2004-05-28T12:18:19Z 947.9973145 2004-05-28T12:18:29Z 949.4392090 2004-05-28T12:18:39Z 950.4006348 2004-05-28T12:18:49Z 950.8811035 2004-05-28T12:18:59Z 952.3229980 2004-05-28T12:19:29Z 953.7651367 2004-05-28T12:19:39Z 953.2844238 2004-05-28T12:19:49Z 952.8037109 2004-05-28T12:20:09Z 951.3618164 2004-05-28T12:20:19Z 951.8425293 2004-05-28T12:20:29Z 951.8425293 2004-05-28T12:20:39Z 952.8037109 2004-05-28T12:20:49Z 953.2844238 2004-05-28T12:20:59Z 952.8037109 2004-05-28T12:21:29Z 954.2458496 2004-05-28T12:22:19Z 956.6491699 2004-05-28T12:24:09Z 956.6491699 2004-05-28T12:24:19Z 956.6491699 2004-05-28T12:24:29Z 957.1298828 2004-05-28T12:24:39Z 957.6105957 2004-05-28T12:24:49Z 957.6105957 2004-05-28T12:24:59Z 957.1298828 2004-05-28T12:25:09Z 957.6105957 2004-05-28T12:25:19Z 956.1684570 2004-05-28T12:25:29Z 955.2070313 2004-05-28T12:25:39Z 955.6877441 2004-05-28T12:25:49Z 955.6877441 2004-05-28T12:25:59Z 959.0524902 2004-05-28T12:26:19Z 960.0136719 2004-05-28T12:26:29Z 960.4943848 2004-05-28T12:26:39Z 961.4558105 2004-05-28T12:26:49Z 961.9365234 2004-05-28T12:26:59Z 963.3784180 2004-05-28T12:27:09Z 963.3784180 2004-05-28T12:27:19Z 963.3784180 2004-05-28T12:27:29Z 962.4169922 2004-05-28T12:27:39Z 963.3784180 2004-05-28T12:27:49Z 963.3784180 2004-05-28T12:27:59Z 962.4169922 2004-05-28T12:28:09Z 962.8977051 2004-05-28T12:28:19Z 962.8977051 2004-05-28T12:28:29Z 962.8977051 2004-05-28T12:28:39Z 964.8203125 2004-05-28T12:28:49Z 966.2622070 2004-05-28T12:28:59Z 966.7429199 2004-05-28T12:29:09Z 966.2622070 2004-05-28T12:29:19Z 966.2622070 2004-05-28T12:29:29Z 966.2622070 2004-05-28T12:29:39Z 958.5717773 2004-05-28T12:29:54Z 972.9916992 2004-05-28T12:33:44Z 971.0688477 2004-05-28T12:34:14Z 971.5493164 2004-05-28T12:34:24Z 970.5881348 2004-05-28T12:34:34Z 969.1462402 2004-05-28T12:34:44Z 970.5881348 2004-05-28T12:34:54Z 972.0302734 2004-05-28T12:35:04Z 972.5109863 2004-05-28T12:35:14Z 973.4724121 2004-05-28T12:35:24Z 974.4335938 2004-05-28T12:35:34Z 976.3562012 2004-05-28T12:35:44Z 975.3947754 2004-05-28T12:35:54Z 975.8754883 2004-05-28T12:36:04Z 977.7980957 2004-05-28T12:36:14Z 977.3176270 2004-05-28T12:36:24Z 978.2788086 2004-05-28T12:36:34Z 978.2788086 2004-05-28T12:36:44Z 976.3562012 2004-05-28T12:36:54Z 975.3947754 2004-05-28T12:37:04Z 975.3947754 2004-05-28T12:37:14Z 976.3562012 2004-05-28T12:37:24Z 977.3176270 2004-05-28T12:37:34Z 977.3176270 2004-05-28T12:37:44Z 978.7595215 2004-05-28T12:37:54Z 978.7595215 2004-05-28T12:38:04Z 979.7207031 2004-05-28T12:38:14Z 980.6821289 2004-05-28T12:38:24Z 981.6433105 2004-05-28T12:38:34Z 981.1628418 2004-05-28T12:38:44Z 981.6433105 2004-05-28T12:38:54Z 981.6433105 2004-05-28T12:39:04Z 982.1240234 2004-05-28T12:39:14Z 981.1628418 2004-05-28T12:39:24Z 982.1240234 2004-05-28T12:39:34Z 981.1628418 2004-05-28T12:39:44Z 982.1240234 2004-05-28T12:39:54Z 982.1240234 2004-05-28T12:40:04Z 983.0852051 2004-05-28T12:40:14Z 983.5659180 2004-05-28T12:40:34Z 984.0466309 2004-05-28T12:40:44Z 985.4885254 2004-05-28T12:40:54Z 985.0080566 2004-05-28T12:41:04Z 986.4499512 2004-05-28T12:41:14Z 987.4111328 2004-05-28T12:41:24Z 987.8918457 2004-05-28T12:41:34Z 988.3728027 2004-05-28T12:41:44Z 987.8918457 2004-05-28T12:41:54Z 987.4111328 2004-05-28T12:42:04Z 987.8918457 2004-05-28T12:42:14Z 988.3728027 2004-05-28T12:42:24Z 987.8918457 2004-05-28T12:42:34Z 988.3728027 2004-05-28T12:42:44Z 990.7758789 2004-05-28T12:42:54Z 991.2565918 2004-05-28T12:43:14Z 993.1791992 2004-05-28T12:43:24Z 993.6599121 2004-05-28T12:43:34Z 992.6987305 2004-05-28T12:43:44Z 992.2180176 2004-05-28T12:43:54Z 992.6987305 2004-05-28T12:44:04Z 991.2565918 2004-05-28T12:44:14Z 991.2565918 2004-05-28T12:44:24Z 990.7758789 2004-05-28T12:44:34Z 990.2954102 2004-05-28T12:44:44Z 990.7758789 2004-05-28T12:44:54Z 991.2565918 2004-05-28T12:45:04Z 993.1791992 2004-05-28T12:45:34Z 993.6599121 2004-05-28T12:45:54Z 994.6210938 2004-05-28T12:46:14Z 994.6210938 2004-05-28T12:46:44Z 994.1406250 2004-05-28T12:46:54Z 994.1406250 2004-05-28T12:47:14Z 995.1018066 2004-05-28T12:47:24Z 1000.8696289 2004-05-28T12:50:44Z 1003.2729492 2004-05-28T12:50:54Z 1003.2729492 2004-05-28T12:51:14Z 1010.0021973 2004-05-28T12:52:04Z 1007.1184082 2004-05-28T12:52:54Z 1006.1569824 2004-05-28T12:53:04Z 1006.1569824 2004-05-28T12:53:14Z 1006.1569824 2004-05-28T12:53:24Z 1005.6765137 2004-05-28T12:53:34Z 1006.1569824 2004-05-28T12:53:44Z 1005.1958008 2004-05-28T12:53:54Z 1005.1958008 2004-05-28T12:54:04Z 1004.7150879 2004-05-28T12:54:14Z 1004.7150879 2004-05-28T12:54:34Z 1004.2346191 2004-05-28T12:54:44Z 1005.1958008 2004-05-28T12:54:54Z 1005.1958008 2004-05-28T12:55:04Z 1005.6765137 2004-05-28T12:55:14Z 1005.6765137 2004-05-28T12:55:24Z 1005.6765137 2004-05-28T12:55:34Z 1004.7150879 2004-05-28T12:55:44Z 1005.1958008 2004-05-28T12:55:54Z 1004.7150879 2004-05-28T12:56:04Z 1006.6376953 2004-05-28T12:56:14Z 1006.6376953 2004-05-28T12:56:24Z 1006.6376953 2004-05-28T12:56:34Z 1006.1569824 2004-05-28T12:56:44Z 1006.1569824 2004-05-28T12:56:54Z 1006.6376953 2004-05-28T12:57:04Z 1008.0798340 2004-05-28T12:57:14Z 1010.9636230 2004-05-28T12:57:44Z 1011.4443359 2004-05-28T12:57:54Z 1011.4443359 2004-05-28T12:58:04Z 1010.9636230 2004-05-28T12:58:14Z 1010.4829102 2004-05-28T12:58:24Z 1010.4829102 2004-05-28T12:58:44Z 1010.0021973 2004-05-28T12:59:24Z 1010.0021973 2004-05-28T12:59:34Z 1010.4829102 2004-05-28T12:59:44Z 1010.9636230 2004-05-28T12:59:54Z 1010.9636230 2004-05-28T13:00:04Z 1010.9636230 2004-05-28T13:00:14Z 1010.9636230 2004-05-28T13:00:24Z 1010.0021973 2004-05-28T13:00:34Z 1009.0410156 2004-05-28T13:00:44Z 1009.5217285 2004-05-28T13:00:54Z 1009.5217285 2004-05-28T13:01:04Z 1009.5217285 2004-05-28T13:01:14Z 1009.5217285 2004-05-28T13:01:24Z 1010.0021973 2004-05-28T13:01:34Z 1010.9636230 2004-05-28T13:01:44Z 1011.4443359 2004-05-28T13:01:54Z 1010.9636230 2004-05-28T13:02:04Z 1012.4055176 2004-05-28T13:02:14Z 1013.8474121 2004-05-28T13:02:24Z 1012.8862305 2004-05-28T13:02:34Z 1013.3669434 2004-05-28T13:02:44Z 1015.2895508 2004-05-28T13:02:54Z 1016.2507324 2004-05-28T13:03:04Z 1017.2121582 2004-05-28T13:03:14Z 1017.2121582 2004-05-28T13:03:24Z 1016.7314453 2004-05-28T13:03:54Z 1018.1733398 2004-05-28T13:04:04Z 1020.0961914 2004-05-28T13:04:14Z 1020.0961914 2004-05-28T13:04:24Z 1020.0961914 2004-05-28T13:04:34Z 1020.0961914 2004-05-28T13:04:44Z 1019.6154785 2004-05-28T13:04:54Z 1022.0187988 2004-05-28T13:06:14Z 1022.0187988 2004-05-28T13:06:24Z 1022.0187988 2004-05-28T13:06:34Z 1022.4995117 2004-05-28T13:06:44Z 1022.9802246 2004-05-28T13:06:54Z 1022.9802246 2004-05-28T13:07:04Z 1022.9802246 2004-05-28T13:07:14Z 1022.9802246 2004-05-28T13:07:24Z 1022.9802246 2004-05-28T13:07:34Z 993.6599121 2004-05-28T13:07:44Z 997.5051270 2004-05-28T13:07:54Z 998.4663086 2004-05-28T13:08:04Z 999.4277344 2004-05-28T13:08:14Z 1001.8310547 2004-05-28T13:08:24Z 1003.7536621 2004-05-28T13:08:34Z 1005.6765137 2004-05-28T13:08:44Z 1006.6376953 2004-05-28T13:08:54Z 1010.0021973 2004-05-28T13:09:04Z 1012.4055176 2004-05-28T13:09:14Z 1012.4055176 2004-05-28T13:09:24Z 1012.8862305 2004-05-28T13:09:34Z 1013.3669434 2004-05-28T13:09:44Z 1015.7702637 2004-05-28T13:09:54Z 1020.0961914 2004-05-28T13:10:04Z 1023.9414063 2004-05-28T13:10:14Z 1025.3833008 2004-05-28T13:10:24Z 1024.9028320 2004-05-28T13:10:34Z 1026.8254395 2004-05-28T13:10:44Z 1026.8254395 2004-05-28T13:10:54Z 1026.8254395 2004-05-28T13:11:04Z 1027.7866211 2004-05-28T13:11:14Z 1028.7480469 2004-05-28T13:11:24Z 1028.7480469 2004-05-28T13:11:34Z 1028.2673340 2004-05-28T13:11:44Z 1026.8254395 2004-05-28T13:11:54Z 1026.3447266 2004-05-28T13:12:04Z 1024.9028320 2004-05-28T13:12:14Z 1024.4221191 2004-05-28T13:12:24Z 1023.4609375 2004-05-28T13:12:34Z 1022.4995117 2004-05-28T13:12:44Z 1022.0187988 2004-05-28T13:12:54Z 1021.5380859 2004-05-28T13:13:04Z 1021.5380859 2004-05-28T13:13:14Z 1021.0576172 2004-05-28T13:13:24Z 1022.4995117 2004-05-28T13:14:14Z 1022.4995117 2004-05-28T13:14:24Z 1022.0187988 2004-05-28T13:14:34Z 1021.0576172 2004-05-28T13:14:44Z 1019.1347656 2004-05-28T13:14:54Z 1018.6540527 2004-05-28T13:15:04Z 1017.2121582 2004-05-28T13:15:14Z 1016.2507324 2004-05-28T13:15:24Z 1015.2895508 2004-05-28T13:15:34Z 1015.2895508 2004-05-28T13:15:44Z 1015.2895508 2004-05-28T13:15:54Z 1013.3669434 2004-05-28T13:17:04Z 1012.8862305 2004-05-28T13:17:14Z 1012.4055176 2004-05-28T13:17:24Z 1011.9250488 2004-05-28T13:17:34Z 1012.4055176 2004-05-28T13:17:44Z 1012.4055176 2004-05-28T13:17:54Z 1012.4055176 2004-05-28T13:18:04Z 1011.4443359 2004-05-28T13:18:14Z 1011.4443359 2004-05-28T13:18:24Z 1010.9636230 2004-05-28T13:18:34Z 1010.0021973 2004-05-28T13:18:44Z 1006.1569824 2004-05-28T13:19:24Z 1006.6376953 2004-05-28T13:20:54Z 1006.1569824 2004-05-28T13:21:04Z 1005.6765137 2004-05-28T13:21:14Z 1005.6765137 2004-05-28T13:21:24Z 1005.1958008 2004-05-28T13:21:34Z 1005.1958008 2004-05-28T13:21:44Z 1003.2729492 2004-05-28T13:21:54Z 1002.7922363 2004-05-28T13:22:04Z 1003.2729492 2004-05-28T13:22:14Z 1003.7536621 2004-05-28T13:22:24Z 1004.2346191 2004-05-28T13:22:34Z 1004.7150879 2004-05-28T13:22:44Z 1004.7150879 2004-05-28T13:22:54Z 1004.2346191 2004-05-28T13:23:14Z 1004.2346191 2004-05-28T13:23:24Z 1004.2346191 2004-05-28T13:23:34Z 997.9858398 2004-05-28T13:23:44Z 997.9858398 2004-05-28T13:23:54Z 997.0244141 2004-05-28T13:24:04Z 999.4277344 2004-05-28T13:24:14Z 998.4663086 2004-05-28T13:24:24Z 998.4663086 2004-05-28T13:24:34Z 998.4663086 2004-05-28T13:24:44Z 998.4663086 2004-05-28T13:24:54Z 997.0244141 2004-05-28T13:25:04Z 999.4277344 2004-05-28T13:25:14Z 999.9084473 2004-05-28T13:25:24Z 999.4277344 2004-05-28T13:25:34Z 998.9470215 2004-05-28T13:25:44Z 999.4277344 2004-05-28T13:25:54Z 998.9470215 2004-05-28T13:26:04Z 998.9470215 2004-05-28T13:26:14Z 998.9470215 2004-05-28T13:26:24Z 998.9470215 2004-05-28T13:26:35Z 866.2851563 2004-05-28T13:26:45Z 880.2243652 2004-05-28T13:26:55Z 899.4506836 2004-05-28T13:27:05Z 899.4506836 2004-05-28T13:27:15Z 899.4506836 2004-05-28T13:27:25Z 899.4506836 2004-05-28T13:27:35Z 899.9313965 2004-05-28T13:27:45Z 902.8151855 2004-05-28T13:27:55Z 907.1411133 2004-05-28T13:28:05Z 992.2180176 2004-05-28T13:28:15Z 974.9143066 2004-05-28T13:28:25Z 972.0302734 2004-05-28T13:28:35Z 972.0302734 2004-05-28T13:28:45Z 981.1628418 2004-05-28T13:28:55Z 987.8918457 2004-05-28T13:29:05Z 985.9692383 2004-05-28T13:29:15Z 982.6047363 2004-05-28T13:29:25Z 981.1628418 2004-05-28T13:29:35Z 981.1628418 2004-05-28T13:29:45Z 981.1628418 2004-05-28T13:29:55Z 981.6433105 2004-05-28T13:30:05Z 983.5659180 2004-05-28T13:30:15Z 983.5659180 2004-05-28T13:30:25Z 983.5659180 2004-05-28T13:30:35Z 983.5659180 2004-05-28T13:30:45Z 983.5659180 2004-05-28T13:30:55Z 981.1628418 2004-05-28T13:31:15Z 981.1628418 2004-05-28T13:31:25Z 981.1628418 2004-05-28T13:31:35Z 981.1628418 2004-05-28T13:31:45Z 981.1628418 2004-05-28T13:31:55Z 981.6433105 2004-05-28T13:32:05Z 981.6433105 2004-05-28T13:32:15Z 982.6047363 2004-05-28T13:32:25Z 982.1240234 2004-05-28T13:32:35Z 980.2014160 2004-05-28T13:32:45Z 979.2399902 2004-05-28T13:32:55Z 977.7980957 2004-05-28T13:33:05Z 978.2788086 2004-05-28T13:33:15Z 978.7595215 2004-05-28T13:33:25Z 978.7595215 2004-05-28T13:33:35Z 978.7595215 2004-05-28T13:33:45Z 978.2788086 2004-05-28T13:33:55Z 979.2399902 2004-05-28T13:34:05Z 979.2399902 2004-05-28T13:34:15Z 979.2399902 2004-05-28T13:34:25Z 977.7980957 2004-05-28T13:34:35Z 977.3176270 2004-05-28T13:34:45Z 976.3562012 2004-05-28T13:34:55Z 976.3562012 2004-05-28T13:35:05Z 974.9143066 2004-05-28T13:35:15Z 975.3947754 2004-05-28T13:35:25Z 974.9143066 2004-05-28T13:35:35Z 974.9143066 2004-05-28T13:35:45Z 975.3947754 2004-05-28T13:35:55Z 975.3947754 2004-05-28T13:36:05Z 975.3947754 2004-05-28T13:36:15Z 975.3947754 2004-05-28T13:36:25Z 975.3947754 2004-05-28T13:36:35Z 975.3947754 2004-05-28T13:36:45Z 975.3947754 2004-05-28T13:36:55Z 975.3947754 2004-05-28T13:37:05Z 975.3947754 2004-05-28T13:37:15Z 975.3947754 2004-05-28T13:37:25Z 975.3947754 2004-05-28T13:37:35Z 974.9143066 2004-05-28T13:37:45Z 974.9143066 2004-05-28T13:37:55Z 974.4335938 2004-05-28T13:38:05Z 973.9528809 2004-05-28T13:38:15Z 972.5109863 2004-05-28T13:38:25Z 972.5109863 2004-05-28T13:38:35Z 972.0302734 2004-05-28T13:38:45Z 971.0688477 2004-05-28T13:38:55Z 970.5881348 2004-05-28T13:39:05Z 969.6269531 2004-05-28T13:39:15Z 968.1848145 2004-05-28T13:39:25Z 968.1848145 2004-05-28T13:39:35Z 967.7041016 2004-05-28T13:39:45Z 967.7041016 2004-05-28T13:39:55Z 967.7041016 2004-05-28T13:40:05Z 967.7041016 2004-05-28T13:40:15Z 967.7041016 2004-05-28T13:40:25Z 967.7041016 2004-05-28T13:40:35Z 967.7041016 2004-05-28T13:40:45Z 967.7041016 2004-05-28T13:40:55Z 967.7041016 2004-05-28T13:41:05Z 967.7041016 2004-05-28T13:41:15Z 967.7041016 2004-05-28T13:41:25Z 967.7041016 2004-05-28T13:41:35Z 967.7041016 2004-05-28T13:41:45Z 967.2236328 2004-05-28T13:41:55Z 967.2236328 2004-05-28T13:42:05Z 967.2236328 2004-05-28T13:42:15Z 967.2236328 2004-05-28T13:42:25Z 967.2236328 2004-05-28T13:42:45Z 967.2236328 2004-05-28T13:42:55Z 967.2236328 2004-05-28T13:43:05Z 967.2236328 2004-05-28T13:43:15Z 967.2236328 2004-05-28T13:43:25Z 967.2236328 2004-05-28T13:43:35Z 966.7429199 2004-05-28T13:43:45Z 966.7429199 2004-05-28T13:43:55Z 966.7429199 2004-05-28T13:44:05Z 966.7429199 2004-05-28T13:44:15Z 966.7429199 2004-05-28T13:44:25Z 966.7429199 2004-05-28T13:44:35Z 966.7429199 2004-05-28T13:44:45Z 966.7429199 2004-05-28T13:44:55Z 966.7429199 2004-05-28T13:45:05Z 966.7429199 2004-05-28T13:45:15Z 966.2622070 2004-05-28T13:45:25Z 966.2622070 2004-05-28T13:45:35Z 966.2622070 2004-05-28T13:45:45Z 966.2622070 2004-05-28T13:45:55Z 965.7817383 2004-05-28T13:46:05Z 965.7817383 2004-05-28T13:46:15Z 965.7817383 2004-05-28T13:46:25Z 965.7817383 2004-05-28T13:46:35Z 965.7817383 2004-05-28T13:46:45Z 965.7817383 2004-05-28T13:46:55Z 965.7817383 2004-05-28T13:47:05Z 965.7817383 2004-05-28T13:47:15Z 965.7817383 2004-05-28T13:47:25Z 965.7817383 2004-05-28T13:47:35Z 965.7817383 2004-05-28T13:47:45Z 965.7817383 2004-05-28T13:47:55Z 965.7817383 2004-05-28T13:48:05Z 965.3010254 2004-05-28T13:48:15Z 964.8203125 2004-05-28T13:48:25Z 958.0913086 2004-05-28T13:48:35Z 950.8811035 2004-05-28T13:48:45Z 941.7487793 2004-05-28T13:49:05Z 934.5388184 2004-05-28T13:49:25Z 927.8095703 2004-05-28T13:49:45Z 928.7709961 2004-05-28T13:49:55Z 925.8869629 2004-05-28T13:50:35Z 921.0803223 2004-05-28T13:51:05Z 919.6384277 2004-05-28T13:51:15Z 919.6384277 2004-05-28T13:51:25Z 919.6384277 2004-05-28T13:51:35Z 918.1962891 2004-05-28T13:51:45Z 916.7543945 2004-05-28T13:51:55Z 916.7543945 2004-05-28T13:52:05Z 916.2736816 2004-05-28T13:52:15Z 916.2736816 2004-05-28T13:52:25Z 916.2736816 2004-05-28T13:52:35Z 915.7932129 2004-05-28T13:52:45Z 915.7932129 2004-05-28T13:52:55Z 915.7932129 2004-05-28T13:53:05Z 915.7932129 2004-05-28T13:53:15Z 915.7932129 2004-05-28T13:53:35Z 915.7932129 2004-05-28T13:53:45Z 915.7932129 2004-05-28T13:53:55Z 915.3125000 2004-05-28T13:55:16Z 915.3125000 2004-05-28T13:55:26Z 915.3125000 2004-05-28T13:55:36Z 914.8317871 2004-05-28T13:55:46Z 914.3510742 2004-05-28T13:55:56Z 914.3510742 2004-05-28T13:56:06Z 914.3510742 2004-05-28T13:56:16Z 914.3510742 2004-05-28T13:56:26Z 913.8703613 2004-05-28T13:56:46Z 913.8703613 2004-05-28T13:56:56Z 911.9479980 2004-05-28T13:57:06Z 909.5446777 2004-05-28T13:57:16Z 909.0639648 2004-05-28T13:57:26Z 909.5446777 2004-05-28T13:57:36Z 910.0251465 2004-05-28T13:57:46Z 908.5832520 2004-05-28T13:57:56Z 908.5832520 2004-05-28T13:58:06Z 897.0473633 2004-05-28T14:48:16Z 897.0473633 2004-05-28T14:48:26Z 897.0473633 2004-05-28T14:48:36Z 897.0473633 2004-05-28T14:48:46Z 897.0473633 2004-05-28T14:48:56Z 900.4121094 2004-05-28T14:49:06Z 899.9313965 2004-05-28T14:49:16Z 899.4506836 2004-05-28T14:49:26Z 899.4506836 2004-05-28T14:49:36Z 899.4506836 2004-05-28T14:49:46Z 900.4121094 2004-05-28T14:49:56Z 899.9313965 2004-05-28T14:50:06Z 899.9313965 2004-05-28T14:50:16Z 899.9313965 2004-05-28T14:50:26Z 898.9699707 2004-05-28T14:50:36Z 898.9699707 2004-05-28T14:50:46Z 898.4892578 2004-05-28T14:50:56Z 898.4892578 2004-05-28T14:51:06Z 898.9699707 2004-05-28T14:51:16Z 898.4892578 2004-05-28T14:51:26Z 898.4892578 2004-05-28T14:51:36Z 90